Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 79,025 |
| Open | 2.000 |
| Bid (Size) | 2.000 (500) |
| Ask (Size) | 2.030 (600) |
| Prev. Close | 1.990 |
| Today's Range | 1.970 - 2.070 |
| 52wk Range | 1.560 - 2.870 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
29.3% below 52-week high
2.030
1.5652W Low
2.8752W High
1 Week
3.8% below 1-week high
1.971W Low
2.111W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $2.87 over the past 52 weeks and last traded at $2.03, 29.3% below its 52-week high. Over the past week it ranged between $1.97 and $2.11.
Past 12 Months
1W
-$0.01
1M
+$0.03
3M
-$0.17
6M
-$0.11
YTD
+$0.18
1Y
-$0.78
PHUN was -27.8% over the past year, -5.1% over six months, +9.7% year to date, -0.5% in the last week.
12 Months vs Market
PHUN
-27.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months PHUN returned -27.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.90× 3-mo avg
Today 79,025
3-mo avg 87.5K
1W
94.7K
1M
73.9K
3M
87.5K
6M
107.5K
YTD
128.5K
1Y
139.3K
PHUN most recently traded 79,025 shares against a 3-month average daily volume of 87.5K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.030
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 40.95M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 41M shares outstanding.