Schrodinger, Inc. - Common Stock (NQ:SDGR)
Price and Volume
Detailed Quote| Volume | 5,262,603 |
| Open | 32.99 |
| Bid (Size) | 28.99 (400) |
| Ask (Size) | 29.25 (200) |
| Prev. Close | 32.60 |
| Today's Range | 28.56 - 33.78 |
| 52wk Range | 10.95 - 33.09 |
| Shares Outstanding | 62,027,061 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
12.7% below 52-week high
28.90
10.9552W Low
33.0952W High
1 Week
12.7% below 1-week high
29.041W Low
33.091W High
Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $33.09 over the past 52 weeks and last traded at $28.90, 12.7% below its 52-week high. Over the past week it ranged between $29.04 and $33.09.
Past 12 Months
1W
-$1.43
1M
+$8.87
3M
+$11.90
6M
+$17.38
YTD
+$10.92
1Y
+$7.61
SDGR was +35.7% over the past year, +150.9% over six months, +60.7% year to date, -4.7% in the last week.
12 Months vs Market
SDGR
+35.7%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months SDGR returned +35.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
3.26× 3-mo avg
Today 5,262,603
3-mo avg 1.6M
1W
3.7M
1M
2.9M
3M
1.6M
6M
1.6M
YTD
1.5M
1Y
1.4M
SDGR most recently traded 5,262,603 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Schrödinger to Present at Morgan Stanley Global Healthcare Conference
September 01, 2026
Schrödinger (SDGR) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
AI Found an Influenza Target That Survives Viral Mutation
August 10, 2026
Schrodinger Q2 Earnings Call Highlights ↗
August 06, 2026
Schrödinger Reports Second Quarter 2026 Financial Results
August 05, 2026
My Top 3 Biotech Stocks for May 2026 ↗
May 20, 2026
Schrödinger (SDGR) Q1 2026 Earnings Transcript ↗
May 05, 2026
Frequently Asked Questions
Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 28.90
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 1.79B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 2B shares outstanding.