Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)
Price and Volume
Detailed Quote| Volume | 1,906,133 |
| Open | 195.30 |
| Bid (Size) | 181.55 (80) |
| Ask (Size) | 184.95 (80) |
| Prev. Close | 201.90 |
| Today's Range | 172.79 - 198.79 |
| 52wk Range | 79.76 - 355.00 |
| Shares Outstanding | 139,763,928 |
| Dividend Yield | 1.26% |
Top News
More News
Performance
52-Week Range
48.6% below 52-week high
182.54
79.7652W Low
355.0052W High
1 Week
23.0% below 1-week high
172.791W Low
237.121W High
Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $182.54, 48.6% below its 52-week high. Over the past week it ranged between $172.79 and $237.12.
Past 12 Months
1W
-$37.07
1M
-$99.91
3M
-$85.95
6M
-$55.87
YTD
+$88.78
1Y
+$84.88
SIMO was +86.9% over the past year, -23.4% over six months, +94.7% year to date, -16.9% in the last week.
12 Months vs Market
SIMO
+86.9%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months SIMO returned +86.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
1.98× 3-mo avg
Today 1,906,133
3-mo avg 960.4K
1W
1.6M
1M
1.0M
3M
960.4K
6M
997.1K
YTD
897.6K
1Y
807.8K
SIMO most recently traded 1,906,133 shares against a 3-month average daily volume of 960.4K.
More News
Read More
3 AI Stocks That Can Beat the Nasdaq Composite in 2027 ↗
October 25, 2026
3 Reasons to Buy Silicon Motion Technology Before the End of 2026 ↗
October 16, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
The AI Memory Stock That Could Outshine the Obvious Picks ↗
September 07, 2026
Is Silicon Motion Technology Stock a Buy Now? ↗
September 03, 2026
Are The "Magnificent Seven" Stocks Still Worth Buying? ↗
August 31, 2026
Silicon Motion (SIMO) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
The Overlooked Chip Stock Poised to Lead the AI Memory Boom ↗
August 07, 2026
Silicon Motion Technology Q2 Earnings Call Highlights ↗
July 30, 2026
Frequently Asked Questions
Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 182.54
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 11/04/26 04:00 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 25.51B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 26B shares outstanding.