Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 27,077,268 |
| Open | 3.030 |
| Bid (Size) | 3.790 (1,700) |
| Ask (Size) | 3.800 (900) |
| Prev. Close | 3.030 |
| Today's Range | 3.030 - 3.030 |
| 52wk Range | 0.7190 - 4.500 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Wednesday's pre-market session ↗
Today 8:30 EDT
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
Performance
52-Week Range
32.7% below 52-week high
3.030
0.7252W Low
4.5052W High
1 Week
29.9% below 1-week high
0.721W Low
4.321W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.72 and $4.50 over the past 52 weeks and last traded at $3.03, 32.7% below its 52-week high. Over the past week it ranged between $0.72 and $4.32.
Past 12 Months
1W
+$2.19
1M
+$1.54
3M
+$0.94
6M
+$0.04
YTD
-$0.25
1Y
-$0.23
TCRT was -7.1% over the past year, +1.3% over six months, -7.6% year to date, +261.5% in the last week.
12 Months vs Market
TCRT
-7.1%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months TCRT returned -7.1% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
5.68× 3-mo avg
Today 27,077,268
3-mo avg 4.8M
1W
51.8M
1M
14.1M
3M
4.8M
6M
2.4M
YTD
1.6M
1Y
1.3M
TCRT most recently traded 27,077,268 shares against a 3-month average daily volume of 4.8M.
More News
Read More
Which stocks are most active on Tuesday? ↗
October 13, 2026
These stocks are gapping in today's session ↗
October 13, 2026
Discover the top movers in Tuesday's pre-market session. ↗
October 13, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 3.030
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/13/26 04:00 PM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 729.10M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 729M shares outstanding.