Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 58,275,100 |
| Open | 3.680 |
| Bid (Size) | 3.360 (200) |
| Ask (Size) | 3.370 (9,900) |
| Prev. Close | 3.030 |
| Today's Range | 3.110 - 4.400 |
| 52wk Range | 0.7190 - 4.500 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Wednesday's pre-market session ↗
Today 8:30 EDT
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
Performance
52-Week Range
25.3% below 52-week high
3.360
0.7252W Low
4.5052W High
1 Week
22.2% below 1-week high
0.721W Low
4.321W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.72 and $4.50 over the past 52 weeks and last traded at $3.36, 25.3% below its 52-week high. Over the past week it ranged between $0.72 and $4.32.
Past 12 Months
1W
+$2.52
1M
+$1.87
3M
+$1.27
6M
+$0.37
YTD
+$0.08
1Y
+$0.10
TCRT was +3.1% over the past year, +12.4% over six months, +2.4% year to date, +300.9% in the last week.
12 Months vs Market
TCRT
+3.1%
DIA
+11.9%
SPY
+16.2%
QQQ
+21.7%
IWM
+11.2%
Over the past 12 months TCRT returned +3.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
12.23× 3-mo avg
Today 58,275,100
3-mo avg 4.8M
1W
51.8M
1M
14.1M
3M
4.8M
6M
2.4M
YTD
1.6M
1Y
1.3M
TCRT most recently traded 58,275,100 shares against a 3-month average daily volume of 4.8M.
More News
Read More
Which stocks are most active on Tuesday? ↗
October 13, 2026
These stocks are gapping in today's session ↗
October 13, 2026
Discover the top movers in Tuesday's pre-market session. ↗
October 13, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 3.360
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/14/26 11:59 AM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 808.51M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 809M shares outstanding.