TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 573,934 |
| Open | 3.170 |
| Bid (Size) | 3.060 (800) |
| Ask (Size) | 3.200 (200) |
| Prev. Close | 3.000 |
| Today's Range | 3.000 - 3.570 |
| 52wk Range | 2.454 - 92.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.4% below 52-week high
3.340
2.4552W Low
92.8852W High
1 Week
6.4% below 1-week high
2.811W Low
3.571W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $92.88 over the past 52 weeks and last traded at $3.34, 96.4% below its 52-week high. Over the past week it ranged between $2.81 and $3.57.
Past 12 Months
1W
+$0.09
1M
-$1.00
3M
+$0.62
6M
-$6.10
YTD
-$19.06
1Y
-$46.04
TNMG was -93.2% over the past year, -64.6% over six months, -85.1% year to date, +2.8% in the last week.
12 Months vs Market
TNMG
-93.2%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months TNMG returned -93.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.31× 3-mo avg
Today 573,934
3-mo avg 1.9M
1W
495.1K
1M
901.2K
3M
1.9M
6M
1.3M
YTD
860.2K
1Y
707.5K
TNMG most recently traded 573,934 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Top stock movements in today's session. ↗
August 25, 2026
The Bull Lives Below $1: PRSO, ENSC, TNMG, QNME Stocks to Watch
August 04, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 3.340
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 10/21/26 04:00 PM ET