Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

12.17 +0.04 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Volume	5,563,137
Open	12.50
Bid (Size)	12.18 (200)
Ask (Size)	12.19 (3,900)
Prev. Close	12.13
Today's Range	12.02 - 12.54
52wk Range	8.290 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 63.2% below 52-week high

12.17

8.2952W Low 33.1152W High

1 Week 17.0% below 1-week high

11.881W Low 14.671W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $8.29 and $33.11 over the past 52 weeks and last traded at $12.17, 63.2% below its 52-week high. Over the past week it ranged between $11.88 and $14.67.

Past 12 Months

-15.0%

-15.3%

-35.2%

-48.8%

1W -$2.14

1M -$2.20

3M -$6.62

6M -$11.62

YTD -$11.62

1Y -$11.62

RAM was -48.8% over the past year, -48.8% over six months, -48.8% year to date, -15.0% in the last week.

12 Months vs Market

RAM

-48.8%

DIA

+10.7%

SPY

+15.7%

QQQ

+22.9%

IWM

+13.1%

Over the past 12 months RAM returned -48.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.45× 3-mo avg

Today 5,563,137 3-mo avg 12.4M

9.0M

8.8M

12.4M

13.3M

YTD

13.3M

RAM most recently traded 5,563,137 shares against a 3-month average daily volume of 12.4M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 12.17

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/09/26 04:10 PM ET