Pebblebrook Hotel Trust Common Shares of Beneficial Interest (NY:PEB)
Price and Volume
Detailed Quote| Volume | 2,930,813 |
| Open | 19.50 |
| Bid (Size) | 18.70 (100) |
| Ask (Size) | 19.43 (100) |
| Prev. Close | 18.81 |
| Today's Range | 18.85 - 19.50 |
| 52wk Range | 9.990 - 19.93 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.21% |
Top News
More News
Pebblebrook Hotel Trust Welcomes Bill Bayless to Board of Trustees
October 01, 2026
Pebblebrook Hotel Trust Declares Dividends for Third Quarter 2026
September 15, 2026
Performance
52-Week Range
4.3% below 52-week high
19.07
9.9952W Low
19.9352W High
1 Week
2.2% below 1-week high
18.381W Low
19.501W High
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) traded between $9.99 and $19.93 over the past 52 weeks and last traded at $19.07, 4.3% below its 52-week high. Over the past week it ranged between $18.38 and $19.50.
Past 12 Months
1W
+$0.34
1M
+$1.34
3M
+$0.42
6M
+$6.36
YTD
+$7.52
1Y
+$8.01
PEB was +72.4% over the past year, +50.0% over six months, +65.1% year to date, +1.8% in the last week.
12 Months vs Market
PEB
+72.4%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months PEB returned +72.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.36× 3-mo avg
Today 2,930,813
3-mo avg 2.2M
1W
2.3M
1M
2.3M
3M
2.2M
6M
2.4M
YTD
2.4M
1Y
2.3M
PEB most recently traded 2,930,813 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Pebblebrook Hotel Trust (PEB) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Pebblebrook Hotel Trust Q2 Earnings Call Highlights ↗
July 31, 2026
Pebblebrook (PEB) Q1 2026 Earnings Transcript ↗
April 29, 2026
Pebblebrook Hotel Trust Reports First Quarter 2026 Results
April 28, 2026
Pebblebrook (PEB) Q2 2025 Earnings Transcript ↗
April 28, 2026
Pebblebrook (PEB) Q3 2025 Earnings Transcript ↗
April 28, 2026
Pebblebrook (PEB) Q4 2025 Earnings Transcript ↗
April 21, 2026
Pebblebrook Hotel Trust Reports 2025 Results and Provides 2026 Outlook
February 25, 2026
Pebblebrook Hotel Trust Announces Tax Treatment of 2025 Dividends
January 26, 2026
Frequently Asked Questions
Is Pebblebrook Hotel Trust Common Shares of Beneficial Interest publicly traded?
Yes, Pebblebrook Hotel Trust Common Shares of Beneficial Interest is publicly traded.
What exchange does Pebblebrook Hotel Trust Common Shares of Beneficial Interest trade on?
Pebblebrook Hotel Trust Common Shares of Beneficial Interest trades on the New York Stock Exchange
What is the ticker symbol for Pebblebrook Hotel Trust Common Shares of Beneficial Interest?
The ticker symbol for Pebblebrook Hotel Trust Common Shares of Beneficial Interest is PEB on the New York Stock Exchange
What is the current price of Pebblebrook Hotel Trust Common Shares of Beneficial Interest?
The current price of Pebblebrook Hotel Trust Common Shares of Beneficial Interest is 19.07
When was Pebblebrook Hotel Trust Common Shares of Beneficial Interest last traded?
The last trade of Pebblebrook Hotel Trust Common Shares of Beneficial Interest was at 10/02/26 07:00 PM ET