AEON Biopharma, Inc. Class A Common Stock (NY:AEON)
0.1581
-0.0505
(-24.21%)
Official Closing Price
Updated: 4:10 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,682,976 |
| Open | 0.2190 |
| Bid (Size) | 0.1588 (600) |
| Ask (Size) | 0.1607 (200) |
| Prev. Close | 0.2086 |
| Today's Range | 0.1271 - 0.2190 |
| 52wk Range | 0.1772 - 1.450 |
| Shares Outstanding | 11,305,367 |
| Dividend Yield | N/A |
Top News
More News
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
On Friday, there are stocks with unusual volume. Let's take a look. ↗
September 11, 2026
Performance
52-Week Range
89.1% below 52-week high
0.1581
0.1852W Low
1.4552W High
1 Week
49.0% below 1-week high
0.211W Low
0.311W High
AEON Biopharma, Inc. Class A Common Stock (AEON) traded between $0.18 and $1.45 over the past 52 weeks and last traded at $0.16, 89.1% below its 52-week high. Over the past week it ranged between $0.21 and $0.31.
Past 12 Months
1W
-$0.14
1M
-$0.11
3M
-$0.13
6M
-$0.75
YTD
-$0.95
1Y
-$0.79
AEON was -83.3% over the past year, -82.5% over six months, -85.8% year to date, -46.2% in the last week.
12 Months vs Market
AEON
-83.3%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months AEON returned -83.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.36× 3-mo avg
Today 2,682,976
3-mo avg 7.5M
1W
2.0M
1M
1.1M
3M
7.5M
6M
4.5M
YTD
2.7M
1Y
2.3M
AEON most recently traded 2,682,976 shares against a 3-month average daily volume of 7.5M.
More News
Read More
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
September 10, 2026
These stocks are moving in today's after hours session ↗
September 10, 2026
These stocks are moving in today's session ↗
September 10, 2026
Most active stocks in Thursday's session ↗
September 10, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
September 10, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 09, 2026
Top stock movements in today's session. ↗
March 27, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
November 13, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
September 16, 2025
Frequently Asked Questions
Is AEON Biopharma, Inc. Class A Common Stock publicly traded?
Yes, AEON Biopharma, Inc. Class A Common Stock is publicly traded.
What exchange does AEON Biopharma, Inc. Class A Common Stock trade on?
AEON Biopharma, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for AEON Biopharma, Inc. Class A Common Stock?
The ticker symbol for AEON Biopharma, Inc. Class A Common Stock is AEON on the New York Stock Exchange
What is the current price of AEON Biopharma, Inc. Class A Common Stock?
The current price of AEON Biopharma, Inc. Class A Common Stock is 0.1581
When was AEON Biopharma, Inc. Class A Common Stock last traded?
The last trade of AEON Biopharma, Inc. Class A Common Stock was at 11/05/26 04:10 PM ET
What is the market capitalization of AEON Biopharma, Inc. Class A Common Stock?
The market capitalization of AEON Biopharma, Inc. Class A Common Stock is 1.79M
How many shares of AEON Biopharma, Inc. Class A Common Stock are outstanding?
AEON Biopharma, Inc. Class A Common Stock has 2M shares outstanding.