5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 1,820,131 |
| Open | 3.950 |
| Bid (Size) | 3.060 (900) |
| Ask (Size) | 3.090 (200) |
| Prev. Close | 3.760 |
| Today's Range | 3.000 - 3.950 |
| 52wk Range | 0.9001 - 7.500 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.5% below 52-week high
3.110
0.9052W Low
7.5052W High
1 Week
24.1% below 1-week high
3.001W Low
4.091W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.11, 58.5% below its 52-week high. Over the past week it ranged between $3.00 and $4.09.
Past 12 Months
1W
-$0.12
1M
+$1.57
3M
+$1.81
6M
+$1.47
YTD
-$0.32
1Y
-$1.49
FEAM was -32.4% over the past year, +89.6% over six months, -9.3% year to date, -3.7% in the last week.
12 Months vs Market
FEAM
-32.4%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months FEAM returned -32.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.24× 3-mo avg
Today 1,820,131
3-mo avg 812.1K
1W
1.3M
1M
1.1M
3M
812.1K
6M
526.0K
YTD
459.1K
1Y
391.0K
FEAM most recently traded 1,820,131 shares against a 3-month average daily volume of 812.1K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.110
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 137.30M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 137M shares outstanding.