Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 24,344,171 |
| Open | 0.1373 |
| Bid (Size) | 0.1366 (10,300) |
| Ask (Size) | 0.1374 (200) |
| Prev. Close | 0.1390 |
| Today's Range | 0.1318 - 0.1398 |
| 52wk Range | 0.1234 - 92.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Most Active Stocks: Today's Volume Leaders ↗
November 02, 2026
Performance
52-Week Range
99.9% below 52-week high
0.1367
0.1252W Low
92.2552W High
1 Week
57.2% below 1-week high
0.121W Low
0.321W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $0.12 and $92.25 over the past 52 weeks and last traded at $0.14, 99.9% below its 52-week high. Over the past week it ranged between $0.12 and $0.32.
Past 12 Months
1W
-$0.02
1M
-$2.02
3M
-$2.28
6M
-$20.71
YTD
-$47.56
1Y
-$87.61
RBNE was -99.8% over the past year, -99.3% over six months, -99.7% year to date, -15.1% in the last week.
12 Months vs Market
RBNE
-99.8%
DIA
+10.5%
SPY
+10.0%
QQQ
+6.7%
IWM
+13.9%
Over the past 12 months RBNE returned -99.8% versus DIA (Dow) +10.5%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +6.7% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.65× 3-mo avg
Today 24,344,171
3-mo avg 14.7M
1W
114.1M
1M
41.6M
3M
14.7M
6M
7.6M
YTD
4.7M
1Y
3.9M
RBNE most recently traded 24,344,171 shares against a 3-month average daily volume of 14.7M.
More News
Read More
Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volume ↗
October 29, 2026
Nasdaq Unusual Volume Movers for October 28, 2026 ↗
October 28, 2026
Unusual Volume Stocks: POM, SHFS and BRAI Among Session Movers ↗
October 27, 2026
Unusual Volume Session: RBNE, SHFS and XXII Among Volume Standouts ↗
October 23, 2026
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
Today's Unusual Volume Movers: RBNE, POM, SHFS and More ↗
October 22, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 0.1367
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 11/05/26 11:49 AM ET