LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 532,849 |
| Open | 75.68 |
| Bid (Size) | 65.00 (100) |
| Ask (Size) | 90.50 (300) |
| Prev. Close | 74.70 |
| Today's Range | 74.64 - 76.77 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
12.5% below 52-week high
75.07
48.8252W Low
85.7652W High
1 Week
3.3% below 1-week high
74.471W Low
77.661W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $75.07, 12.5% below its 52-week high. Over the past week it ranged between $74.47 and $77.66.
Past 12 Months
1W
-$2.14
1M
-$7.33
3M
-$8.96
6M
+$11.57
YTD
+$14.43
1Y
+$23.84
LIVN was +46.5% over the past year, +18.2% over six months, +23.8% year to date, -2.8% in the last week.
12 Months vs Market
LIVN
+46.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months LIVN returned +46.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.82× 3-mo avg
Today 532,849
3-mo avg 648.2K
1W
681.9K
1M
667.5K
3M
648.2K
6M
728.0K
YTD
749.6K
1Y
700.4K
LIVN most recently traded 532,849 shares against a 3-month average daily volume of 648.2K.
More News
Read More
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q1 2026 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 75.07
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.68B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.