US equities |
SPCX $159.19 ▲+7.71% MU $915.63 ▲+2.18% NVDA $222.05 ▲+2.58% TSLA $386.44 ▲+3.41% META $699.17 ▲+0.71% SNDK $1,380.47 ▲+1.11% AMD $553.53 ▲+3.51% AAPL $344.13 ▲+1.36%
FinancialContent

Defiance Daily Target 2x Short MSTR ETF (NQ:SMST)

11.99 -2.17 (-15.32%)
Delayed Quote Updated: 3:58 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,200,884
Open 13.36
Bid (Size) 11.98 (1,000)
Ask (Size) 12.00 (5,900)
Prev. Close 14.16
Today's Range 11.57 - 13.90
52wk Range 10.70 - 154.16
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Defiance ETFs Surpass $8 Billion in Assets Under Management
From Defiance ETFs
Via GlobeNewswire
News headline image
New MST ETF Mixes MicroStrategy (Strategy) Leverage With A Side Of Weekly Income ↗
Defiance ETFs introduces Defiance Leveraged Long + Income MSTR ETF, combining leveraged exposure to MicroStrategy (Strategy) stock with weekly income for risk-tolerant investors. 
Via Benzinga
Topics ETFs

Performance

52-Week Range 92.2% below 52-week high
11.99
10.7052W Low 154.1652W High
1 Week 26.9% below 1-week high
13.051W Low 16.401W High

Defiance Daily Target 2x Short MSTR ETF (SMST) traded between $10.70 and $154.16 over the past 52 weeks and last traded at $11.99, 92.2% below its 52-week high. Over the past week it ranged between $13.05 and $16.40.

Past 12 Months
-18.7%
+7.0%
-77.5%
-65.0%
-86.1%
-62.7%
1W -$2.76
1M +$0.78
3M -$41.30
6M -$22.31
YTD -$74.32
1Y -$20.19

SMST was -62.7% over the past year, -65.0% over six months, -86.1% year to date, -18.7% in the last week.

12 Months vs Market
SMST
-62.7%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.7%
IWM
+11.4%

Over the past 12 months SMST returned -62.7% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.7% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 2.96× 3-mo avg
Today 3,200,884 3-mo avg 1.1M
1W
1.6M
1M
1.8M
3M
1.1M
6M
757.0K
YTD
623.1K
1Y
612.5K

SMST most recently traded 3,200,884 shares against a 3-month average daily volume of 1.1M.

More News

Read More
News headline image
MicroStrategy 2X Leveraged, Inverse ETFs Are Here, Offer 'Unparalleled Access To MicroStrategy's Bitcoin Exposure' ↗
Via Benzinga
Topics ETFs

Frequently Asked Questions

Is Defiance Daily Target 2x Short MSTR ETF publicly traded?
Yes, Defiance Daily Target 2x Short MSTR ETF is publicly traded.
What exchange does Defiance Daily Target 2x Short MSTR ETF trade on?
Defiance Daily Target 2x Short MSTR ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Daily Target 2x Short MSTR ETF?
The ticker symbol for Defiance Daily Target 2x Short MSTR ETF is SMST on the Nasdaq Stock Market
What is the current price of Defiance Daily Target 2x Short MSTR ETF?
The current price of Defiance Daily Target 2x Short MSTR ETF is 11.99
When was Defiance Daily Target 2x Short MSTR ETF last traded?
The last trade of Defiance Daily Target 2x Short MSTR ETF was at 10/21/26 03:58 PM ET