Owlet, Inc. Class A Common Stock (NY:OWLT)
Price and Volume
Detailed Quote| Volume | 82,936 |
| Open | 5.140 |
| Bid (Size) | 4.990 (900) |
| Ask (Size) | 5.790 (100) |
| Prev. Close | 5.030 |
| Today's Range | 5.010 - 5.195 |
| 52wk Range | 4.190 - 16.94 |
| Shares Outstanding | 112,848,462 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.1% below 52-week high
5.060
4.1952W Low
16.9452W High
1 Week
6.6% below 1-week high
4.951W Low
5.421W High
Owlet, Inc. Class A Common Stock (OWLT) traded between $4.19 and $16.94 over the past 52 weeks and last traded at $5.06, 70.1% below its 52-week high. Over the past week it ranged between $4.95 and $5.42.
Past 12 Months
1W
-$0.05
1M
+$0.03
3M
-$0.85
6M
-$0.04
YTD
-$11.11
1Y
-$3.56
OWLT was -41.3% over the past year, -0.8% over six months, -68.7% year to date, -1.0% in the last week.
12 Months vs Market
OWLT
-41.3%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months OWLT returned -41.3% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.42× 3-mo avg
Today 82,936
3-mo avg 195.7K
1W
122.1K
1M
193.2K
3M
195.7K
6M
215.5K
YTD
255.3K
1Y
253.7K
OWLT most recently traded 82,936 shares against a 3-month average daily volume of 195.7K.
More News
Read More
Owlet Q2 Earnings Call Highlights ↗
August 11, 2026
Owlet Announces Second Quarter 2026 Financial Results
August 11, 2026
Owlet Q1 Earnings Call Highlights ↗
May 14, 2026
Owlet (OWLT) Q1 2026 Earnings Transcript ↗
May 08, 2026
Here are the top movers in Friday's session. ↗
March 06, 2026
Which stocks are moving on Friday? ↗
March 06, 2026
These stocks are moving in today's pre-market session ↗
March 06, 2026
Owlet (OWLT) Q4 2025 Earnings Call Transcript ↗
March 05, 2026
Frequently Asked Questions
Is Owlet, Inc. Class A Common Stock publicly traded?
Yes, Owlet, Inc. Class A Common Stock is publicly traded.
What exchange does Owlet, Inc. Class A Common Stock trade on?
Owlet, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Owlet, Inc. Class A Common Stock?
The ticker symbol for Owlet, Inc. Class A Common Stock is OWLT on the New York Stock Exchange
What is the current price of Owlet, Inc. Class A Common Stock?
The current price of Owlet, Inc. Class A Common Stock is 5.060
When was Owlet, Inc. Class A Common Stock last traded?
The last trade of Owlet, Inc. Class A Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Owlet, Inc. Class A Common Stock?
The market capitalization of Owlet, Inc. Class A Common Stock is 571.01M
How many shares of Owlet, Inc. Class A Common Stock are outstanding?
Owlet, Inc. Class A Common Stock has 571M shares outstanding.