Soho House & Co Inc. Class A Common Stock (NY:SHCO)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 8.990 |
| Bid (Size) | 8.990 (136,800) |
| Ask (Size) | 9.990 (10,000) |
| Prev. Close | 8.990 |
| Today's Range | 8.990 - 8.990 |
| 52wk Range | 6.940 - 9.000 |
| Shares Outstanding | 195,686,258 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.1% below 52-week high
8.990
6.9452W Low
9.0052W High
Soho House & Co Inc. Class A Common Stock (SHCO) traded between $6.94 and $9.00 over the past 52 weeks and last traded at $8.99, 0.1% below its 52-week high.
Past 12 Months
N/A
N/A
N/A
N/A
1W
1M
3M
6M
YTD
+$0.03
1Y
+$0.14
SHCO was +1.6% over the past year, +0.3% year to date.
12 Months vs Market
SHCO
+1.6%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months SHCO returned +1.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
YTD
2.6M
1Y
1.0M
More News
Read More
These stocks are gapping in today's session ↗
January 15, 2026
These stocks are gapping in today's session ↗
January 08, 2026
3 Consumer Stocks That Fall Short
November 16, 2025
3 Volatile Stocks Walking a Fine Line
November 12, 2025
Soho House & Co Inc. Announces Third Quarter 2025 Results
November 07, 2025
Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?
November 02, 2025
3 Unprofitable Stocks We Think Twice About
October 21, 2025
3 Unpopular Stocks with Warning Signs
October 17, 2025
3 Small-Cap Stocks That Fall Short
September 26, 2025
3 Small-Cap Stocks That Concern Us
September 25, 2025
3 Reasons to Sell SHCO and 1 Stock to Buy Instead
September 24, 2025
3 Consumer Stocks That Fall Short
September 18, 2025
1 Momentum Stock to Own for Decades and 2 We Turn Down
September 09, 2025
1 Volatile Stock to Target This Week and 2 That Underwhelm
September 04, 2025
Frequently Asked Questions
Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 8.990
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 01/28/26 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.76B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.