Omron Corp ADR (OP:OMRNY)
Price and Volume
Detailed Quote| Volume | 8,031 |
| Open | 41.24 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 40.21 |
| Today's Range | 41.08 - 41.49 |
| 52wk Range | 23.23 - 45.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.9% below 52-week high
41.22
23.2352W Low
45.2452W High
1 Week
0.7% below 1-week high
39.351W Low
41.491W High
Omron Corp ADR (OMRNY) traded between $23.23 and $45.24 over the past 52 weeks and last traded at $41.22, 8.9% below its 52-week high. Over the past week it ranged between $39.35 and $41.49.
Past 12 Months
1W
+$1.02
1M
+$1.15
3M
+$5.05
6M
+$13.22
YTD
+$15.81
1Y
+$13.86
OMRNY was +50.7% over the past year, +47.2% over six months, +62.2% year to date, +2.5% in the last week.
12 Months vs Market
OMRNY
+50.7%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months OMRNY returned +50.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.40× 3-mo avg
Today 8,031
3-mo avg 20.0K
1W
7.9K
1M
9.4K
3M
20.0K
6M
48.9K
YTD
47.5K
1Y
43.8K
OMRNY most recently traded 8,031 shares against a 3-month average daily volume of 20.0K.
More News
Read More
OMRON Healthcare and UCSF launch AFib trial
April 02, 2026
OMRON Healthcare releases new Women's Heart Health Factbook
March 07, 2026
Frequently Asked Questions
Is Omron Corp ADR publicly traded?
Yes, Omron Corp ADR is publicly traded.
What exchange does Omron Corp ADR trade on?
Omron Corp ADR trades on the OTC Traded
What is the ticker symbol for Omron Corp ADR?
The ticker symbol for Omron Corp ADR is OMRNY on the OTC Traded
What is the current price of Omron Corp ADR?
The current price of Omron Corp ADR is 41.22
When was Omron Corp ADR last traded?
The last trade of Omron Corp ADR was at 10/02/26 03:47 PM ET