Alpha Cognition Inc. - Common Stock (NQ:ACOG)
Price and Volume
Detailed Quote| Volume | 29,327 |
| Open | 9.100 |
| Bid (Size) | 8.960 (200) |
| Ask (Size) | 9.210 (200) |
| Prev. Close | 9.100 |
| Today's Range | 8.900 - 9.250 |
| 52wk Range | 4.500 - 10.14 |
| Shares Outstanding | 146,925,149 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.4% below 52-week high
9.085
4.5052W Low
10.1452W High
1 Week
3.7% below 1-week high
8.301W Low
9.431W High
Alpha Cognition Inc. - Common Stock (ACOG) traded between $4.50 and $10.14 over the past 52 weeks and last traded at $9.09, 10.4% below its 52-week high. Over the past week it ranged between $8.30 and $9.43.
Past 12 Months
1W
+$0.49
1M
-$0.43
3M
+$1.19
6M
+$2.89
YTD
+$2.59
1Y
+$1.69
ACOG was +22.8% over the past year, +46.5% over six months, +39.8% year to date, +5.6% in the last week.
12 Months vs Market
ACOG
+22.8%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months ACOG returned +22.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.23× 3-mo avg
Today 29,327
3-mo avg 125.0K
1W
111.7K
1M
110.8K
3M
125.0K
6M
85.1K
YTD
79.9K
1Y
85.1K
ACOG most recently traded 29,327 shares against a 3-month average daily volume of 125.0K.
More News
Read More
Alpha Cognition (ACOG) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q2 Earnings Call Highlights ↗
August 13, 2026
Alpha Cognition Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q1 Earnings Call Highlights ↗
May 14, 2026
Alpha Cognition (ACOG) Q1 2026 Earnings Transcript ↗
May 14, 2026
Frequently Asked Questions
Is Alpha Cognition Inc. - Common Stock publicly traded?
Yes, Alpha Cognition Inc. - Common Stock is publicly traded.
What exchange does Alpha Cognition Inc. - Common Stock trade on?
Alpha Cognition Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Cognition Inc. - Common Stock?
The ticker symbol for Alpha Cognition Inc. - Common Stock is ACOG on the Nasdaq Stock Market
What is the current price of Alpha Cognition Inc. - Common Stock?
The current price of Alpha Cognition Inc. - Common Stock is 9.085
When was Alpha Cognition Inc. - Common Stock last traded?
The last trade of Alpha Cognition Inc. - Common Stock was at 10/05/26 02:46 PM ET
What is the market capitalization of Alpha Cognition Inc. - Common Stock?
The market capitalization of Alpha Cognition Inc. - Common Stock is 1.33B
How many shares of Alpha Cognition Inc. - Common Stock are outstanding?
Alpha Cognition Inc. - Common Stock has 1B shares outstanding.