Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)
Price and Volume
Detailed Quote| Volume | 1,389,820 |
| Open | 0.7400 |
| Bid (Size) | 0.6218 (200) |
| Ask (Size) | 0.6318 (300) |
| Prev. Close | 0.7400 |
| Today's Range | 0.6238 - 0.7429 |
| 52wk Range | 0.5401 - 31.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Tuesday's session ↗
October 13, 2026
Performance
52-Week Range
98.0% below 52-week high
0.6254
0.5452W Low
31.2052W High
1 Week
43.1% below 1-week high
0.621W Low
1.101W High
Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $31.20 over the past 52 weeks and last traded at $0.63, 98.0% below its 52-week high. Over the past week it ranged between $0.62 and $1.10.
Past 12 Months
1W
-$0.37
1M
-$0.98
3M
-$2.59
6M
-$0.06
YTD
-$5.55
1Y
-$25.37
AIIO was -97.6% over the past year, -8.2% over six months, -89.9% year to date, -36.9% in the last week.
12 Months vs Market
AIIO
-97.6%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months AIIO returned -97.6% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
1.13× 3-mo avg
Today 1,389,820
3-mo avg 1.2M
1W
1.2M
1M
2.3M
3M
1.2M
6M
7.1M
YTD
4.7M
1Y
3.8M
AIIO most recently traded 1,389,820 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Here are the top movers in Thursday's session. ↗
June 25, 2026
Top stock movements in today's session. ↗
May 26, 2026
What's going on in today's pre-market session ↗
May 21, 2026
These stocks are moving in today's session ↗
May 18, 2026
These stocks are moving in today's session ↗
May 14, 2026
Thursday's session: most active stocks ↗
May 14, 2026
What's going on in today's session ↗
May 14, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Frequently Asked Questions
Is Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 0.6254
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/21/26 04:00 PM ET