Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 800,734.00 | 797750.00 | 358 | +0.37% |
+2984.00 |
AZO | 3,700.77 | 3617.91 | 56,013 | +2.29% |
+82.86 |
MELI | 2,265.07 | 2208.40 | 201,328 | +2.57% |
+56.68 |
NVR | 7,089.62 | 7040.35 | 7,204 | +0.70% |
+49.27 |
ORLY | 1,399.89 | 1370.16 | 243,863 | +2.17% |
+29.73 |
BKNG | 4,919.50 | 4889.95 | 209,753 | +0.60% |
+29.55 |
FCNCA | 1,797.55 | 1772.21 | 28,759 | +1.43% |
+25.34 |
FICO | 1,962.24 | 1943.27 | 103,752 | +0.98% |
+18.97 |
SHW | 350.43 | 332.20 | 1,750,172 | +5.49% |
+18.23 |
CDNS | 302.07 | 285.74 | 2,302,800 | +5.71% |
+16.33 |
THC | 139.40 | 123.91 | 2,493,348 | +12.50% |
+15.49 |
SNPS | 459.03 | 443.97 | 815,123 | +3.39% |
+15.06 |
ZBRA | 258.29 | 243.49 | 1,090,227 | +6.08% |
+14.80 |
SPGI | 494.13 | 479.37 | 1,168,146 | +3.08% |
+14.76 |
CHE | 580.32 | 565.86 | 78,751 | +2.56% |
+14.46 |
TYL | 534.58 | 521.72 | 256,823 | +2.46% |
+12.86 |
LLY | 889.75 | 877.29 | 1,508,952 | +1.42% |
+12.46 |
KNSL | 436.23 | 424.19 | 105,762 | +2.84% |
+12.04 |
MSTR | 381.21 | 369.25 | 9,515,899 | +3.24% |
+11.96 |
NFLX | 1,121.66 | 1110.38 | 2,611,455 | +1.02% |
+11.28 |
JNVR | 75.22 | 65.17 | 351,678 | +15.42% |
+10.05 |
FOUR | 89.64 | 79.66 | 3,242,442 | +12.53% |
+9.98 |
HON | 210.43 | 200.66 | 5,289,232 | +4.87% |
+9.77 |
MEDP | 307.75 | 298.18 | 316,008 | +3.21% |
+9.57 |
EQIX | 854.06 | 844.68 | 284,310 | +1.11% |
+9.38 |
ARGX | 630.14 | 620.97 | 180,864 | +1.48% |
+9.17 |
MCO | 448.72 | 439.78 | 352,789 | +2.03% |
+8.94 |
OKTA | 113.69 | 104.79 | 7,205,731 | +8.49% |
+8.90 |
CHTR | 385.55 | 376.87 | 798,864 | +2.30% |
+8.68 |
ECL | 247.44 | 239.03 | 1,145,849 | +3.52% |
+8.41 |