| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,650.00 | 742000.00 | 146 | +1.57% |
+11650.00 |
| NVR | 7,417.65 | 7283.14 | 15,278 | +1.85% |
+134.51 |
| BH-A | 2,048.00 | 1988.42 | 12,436 | +3.00% |
+59.58 |
| SPOT | 497.10 | 463.28 | 2,417,136 | +7.30% |
+33.82 |
| SEZL | 86.45 | 62.62 | 3,946,915 | +38.05% |
+23.83 |
| DJCO | 540.16 | 516.37 | 60,391 | +4.61% |
+23.79 |
| JNUG | 342.99 | 320.50 | 197,495 | +7.02% |
+22.49 |
| PVLA | 150.40 | 128.60 | 1,048,572 | +16.95% |
+21.80 |
| APP | 442.23 | 421.63 | 5,033,109 | +4.89% |
+20.60 |
| TYL | 355.48 | 335.11 | 707,032 | +6.08% |
+20.37 |
| DAVE | 192.40 | 172.41 | 628,241 | +11.59% |
+19.99 |
| MDB | 334.95 | 314.99 | 1,768,413 | +6.34% |
+19.96 |
| WING | 272.23 | 254.20 | 954,184 | +7.09% |
+18.03 |
| MCO | 480.91 | 463.37 | 1,260,766 | +3.79% |
+17.54 |
| KORU | 618.60 | 602.99 | 1,106,433 | +2.59% |
+15.61 |
| ACN | 206.40 | 191.50 | 8,053,492 | +7.78% |
+14.90 |
| TDG | 1,309.94 | 1295.12 | 253,368 | +1.14% |
+14.82 |
| SPGI | 438.14 | 423.61 | 1,799,230 | +3.43% |
+14.53 |
| MSCI | 571.25 | 556.87 | 413,854 | +2.58% |
+14.38 |
| EXPE | 217.94 | 203.74 | 2,790,165 | +6.97% |
+14.20 |
| BH | 390.77 | 376.58 | 172,049 | +3.77% |
+14.19 |
| NXST | 246.34 | 232.54 | 414,148 | +5.93% |
+13.80 |
| LHX | 354.83 | 341.05 | 1,138,949 | +4.04% |
+13.78 |
| NUGT | 301.29 | 288.46 | 458,879 | +4.45% |
+12.83 |
| ULTA | 696.46 | 684.27 | 288,519 | +1.78% |
+12.19 |
| INTU | 393.31 | 381.23 | 7,588,006 | +3.17% |
+12.08 |
| ZS | 167.14 | 155.70 | 4,530,329 | +7.35% |
+11.44 |
| GCT | 46.69 | 35.31 | 2,411,299 | +32.21% |
+11.38 |
| WTW | 307.83 | 296.84 | 485,092 | +3.70% |
+10.99 |
| MCK | 974.22 | 963.24 | 396,273 | +1.14% |
+10.98 |
