| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,310.41 | 7239.73 | 633 | +0.98% |
+70.68 |
| FICO | 1,637.76 | 1599.96 | 6,672 | +2.36% |
+37.80 |
| LLY | 1,089.99 | 1064.04 | 380,639 | +2.44% |
+25.95 |
| PRAX | 287.00 | 272.90 | 155,892 | +5.17% |
+14.10 |
| REGN | 789.98 | 776.54 | 40,782 | +1.73% |
+13.44 |
| CVCO | 614.01 | 601.62 | 10,334 | +2.06% |
+12.39 |
| MKL | 2,144.23 | 2132.83 | 1,103 | +0.53% |
+11.39 |
| ONC | 329.89 | 320.35 | 39,874 | +2.98% |
+9.54 |
| VLO | 187.13 | 178.27 | 641,020 | +4.97% |
+8.86 |
| CYBR | 458.53 | 449.93 | 25,049 | +1.91% |
+8.60 |
| AZO | 3,253.33 | 3244.92 | 10,297 | +0.26% |
+8.41 |
| MDGL | 566.23 | 558.01 | 7,989 | +1.47% |
+8.22 |
| GLUE | 23.45 | 16.01 | 8,904,355 | +46.47% |
+7.44 |
| MSTR | 165.33 | 157.97 | 2,756,671 | +4.66% |
+7.36 |
| HD | 356.50 | 349.29 | 308,626 | +2.06% |
+7.21 |
| ABVX | 124.98 | 119.10 | 197,550 | +4.94% |
+5.88 |
| VRTX | 473.73 | 468.38 | 40,629 | +1.14% |
+5.35 |
| AMGN | 335.50 | 330.17 | 84,254 | +1.62% |
+5.33 |
| CRNX | 51.25 | 45.95 | 386,407 | +11.53% |
+5.30 |
| VTYX | 14.86 | 10.05 | 3,406,793 | +47.86% |
+4.81 |
| MPC | 175.12 | 170.42 | 129,174 | +2.76% |
+4.70 |
| RGC | 37.64 | 33.03 | 226,302 | +13.96% |
+4.61 |
| MSFT | 483.07 | 478.51 | 1,578,567 | +0.95% |
+4.56 |
| FTAI | 243.82 | 239.51 | 141,734 | +1.80% |
+4.31 |
| SAP | 242.06 | 237.98 | 66,752 | +1.71% |
+4.08 |
| ACN | 279.98 | 275.93 | 277,979 | +1.47% |
+4.05 |
| LHX | 318.51 | 314.47 | 86,706 | +1.29% |
+4.04 |
| TYL | 446.76 | 443.66 | 2,782 | +0.70% |
+3.10 |
| GHC | 1,117.01 | 1114.54 | 1,484 | +0.22% |
+2.47 |
| WTM | 2,046.47 | 2047.31 | 1,900 | -0.04% |
-0.84 |
