Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 801,340.00 | 797750.00 | 491 | +0.45% |
+3590.00 |
AZO | 3,704.95 | 3617.91 | 111,342 | +2.41% |
+87.04 |
NVR | 7,113.94 | 7040.35 | 15,220 | +1.05% |
+73.59 |
MELI | 2,280.86 | 2208.40 | 352,339 | +3.28% |
+72.46 |
SEB | 2,567.93 | 2511.00 | 1,827 | +2.27% |
+56.93 |
BH-A | 1,181.18 | 1135.00 | 193 | +4.07% |
+46.18 |
ORLY | 1,399.23 | 1370.16 | 404,983 | +2.12% |
+29.07 |
WTM | 1,780.76 | 1758.07 | 18,679 | +1.29% |
+22.69 |
FCNCA | 1,793.05 | 1772.21 | 48,570 | +1.18% |
+20.84 |
BKNG | 4,909.23 | 4889.95 | 371,926 | +0.39% |
+19.28 |
SNPS | 460.77 | 443.97 | 1,415,368 | +3.78% |
+16.80 |
CDNS | 302.22 | 285.74 | 3,815,628 | +5.77% |
+16.48 |
SHW | 348.13 | 332.20 | 2,461,907 | +4.80% |
+15.93 |
NFLX | 1,125.64 | 1110.38 | 3,776,660 | +1.37% |
+15.26 |
SBAC | 238.50 | 223.28 | 1,703,319 | +6.82% |
+15.22 |
THC | 138.35 | 123.91 | 3,455,513 | +11.65% |
+14.44 |
COST | 991.70 | 978.54 | 1,523,040 | +1.34% |
+13.16 |
ZBRA | 256.05 | 243.49 | 1,599,818 | +5.16% |
+12.56 |
TYL | 534.15 | 521.72 | 428,269 | +2.38% |
+12.43 |
SPGI | 491.76 | 479.37 | 1,886,328 | +2.58% |
+12.39 |
MSTR | 381.45 | 369.25 | 13,030,182 | +3.30% |
+12.20 |
TDG | 1,407.89 | 1395.72 | 157,932 | +0.87% |
+12.17 |
LH | 240.42 | 229.60 | 2,268,353 | +4.71% |
+10.82 |
KNSL | 434.60 | 424.19 | 221,813 | +2.45% |
+10.41 |
FOUR | 89.86 | 79.66 | 4,276,345 | +12.80% |
+10.20 |
AMT | 221.33 | 211.30 | 3,174,892 | +4.75% |
+10.03 |
MDGL | 340.80 | 331.29 | 316,497 | +2.87% |
+9.51 |
CHTR | 386.33 | 376.87 | 1,543,453 | +2.51% |
+9.46 |
CASY | 463.40 | 454.23 | 257,012 | +2.02% |
+9.17 |
CHE | 574.96 | 565.86 | 152,209 | +1.61% |
+9.10 |