Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 682,500.00 | 673274.00 | 1,482 | +1.37% |
+9226.00 |
NVR | 8,276.78 | 8101.21 | 60,867 | +2.17% |
+175.57 |
FCNCA | 2,130.51 | 2070.94 | 160,969 | +2.88% |
+59.57 |
MELI | 1,720.36 | 1666.00 | 717,830 | +3.26% |
+54.36 |
WTM | 1,930.90 | 1884.66 | 29,444 | +2.45% |
+46.24 |
FICO | 2,090.98 | 2044.89 | 298,672 | +2.25% |
+46.09 |
BH-A | 1,298.69 | 1258.73 | 287 | +3.17% |
+39.96 |
MSTR | 364.20 | 326.46 | 44,891,294 | +11.56% |
+37.74 |
TPL | 1,133.12 | 1096.33 | 553,796 | +3.36% |
+36.79 |
SEZL | 271.16 | 243.32 | 177,993 | +11.44% |
+27.84 |
MKL | 1,727.20 | 1700.27 | 117,840 | +1.58% |
+26.93 |
MTD | 1,230.74 | 1206.02 | 275,233 | +2.05% |
+24.72 |
APP | 340.99 | 318.74 | 8,922,566 | +6.98% |
+22.25 |
PTIR | 149.79 | 128.09 | 1,416,959 | +16.94% |
+21.70 |
MNDY | 242.49 | 224.69 | 2,237,891 | +7.92% |
+17.80 |
HUBS | 719.00 | 702.45 | 811,825 | +2.36% |
+16.55 |
NOW | 1,091.25 | 1074.87 | 2,025,967 | +1.52% |
+16.38 |
MDGL | 308.44 | 293.41 | 716,856 | +5.12% |
+15.03 |
MSTX | 80.60 | 65.87 | 14,342,259 | +22.36% |
+14.73 |
CABO | 369.06 | 355.67 | 158,546 | +3.76% |
+13.39 |
CVCO | 455.30 | 442.22 | 218,547 | +2.96% |
+13.08 |
AGM-A | 157.68 | 145.00 | 835 | +8.74% |
+12.68 |
BLK | 1,028.69 | 1016.33 | 2,079,816 | +1.22% |
+12.36 |
GS | 566.10 | 553.99 | 4,515,925 | +2.19% |
+12.11 |
CRVL | 345.72 | 334.25 | 165,030 | +3.43% |
+11.47 |
GWW | 1,092.96 | 1081.55 | 732,566 | +1.05% |
+11.41 |
HUM | 247.10 | 235.78 | 4,223,641 | +4.80% |
+11.32 |
CRWD | 362.29 | 351.03 | 5,221,091 | +3.21% |
+11.26 |
UNH | 500.13 | 489.25 | 10,956,945 | +2.22% |
+10.88 |
RH | 398.26 | 388.02 | 768,497 | +2.64% |
+10.24 |