Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Roper Indus  ROP 366.71 355.12 366,684
+3.27%
+11.59
Lockheed Martin  LMT 580.15 568.59 1,074,280
+2.03%
+11.56
Apple  AAPL 332.88 321.66 26,924,463
+3.49%
+11.22
HubSpot, Inc. Common Stock  HUBS 201.03 190.01 463,037
+5.80%
+11.03
Axon Enterprise, Inc. - Common Stock  AXON 502.74 491.90 362,833
+2.20%
+10.84
Intuit  INTU 292.20 281.53 1,475,994
+3.79%
+10.67
Burlington Stores, Inc. Common Stock  BURL 349.99 339.48 215,323
+3.09%
+10.50
RingCentral, Inc. Class A Common Stock  RNG 48.99 38.62 6,058,823
+26.85%
+10.37
Marriott International  MAR 374.72 364.47 430,338
+2.81%
+10.25
Stryker Corp  SYK 329.16 318.97 1,106,362
+3.19%
+10.19
Domino's Pizza Inc - Common Stock  DPZ 333.42 323.25 346,846
+3.15%
+10.17
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 240.40 230.25 10,039
+4.41%
+10.15
Eli Lilly  LLY 1,195.56 1185.87 1,107,616
+0.82%
+9.69
TravelersCompanies  TRV 385.95 376.37 1,320,171
+2.55%
+9.58
Regeneron Pharmaceuticals  REGN 661.21 651.91 271,517
+1.43%
+9.30
T-Mobile US, Inc. - Common Stock  TMUS 179.69 170.42 2,794,353
+5.44%
+9.27
Biglari Holdings Inc. Class B Common Stock  BH 392.40 383.32 197,171
+2.37%
+9.08
RBC Bearings Incorporated Common Stock  RBC 604.14 595.31 73,145
+1.48%
+8.83
W.W Grainger  GWW 1,376.22 1367.46 90,723
+0.64%
+8.76
RenaissanceRe Holdings Ltd. Common Stock  RNR 326.12 317.41 133,812
+2.74%
+8.71
Everest Group, Ltd. Common Stock  EG 384.13 375.56 120,059
+2.28%
+8.57
Sensient Technologies Corporation Common Stock  SXT 125.58 117.03 1,209,166
+7.31%
+8.55
Graham Holdings Company Common Stock  GHC 1,151.61 1143.13 8,922
+0.74%
+8.48
International Business Machines  IBM 215.11 206.65 6,704,323
+4.09%
+8.46
Krystal Biotech, Inc. - Common Stock  KRYS 335.94 327.50 225,338
+2.58%
+8.44
Crane Company Common Stock  CR 226.53 218.10 441,501
+3.87%
+8.43
Trinity Biotech plc - American Depositary Shares  TRIB 8.728 0.3000 19,168
+2809.23%
+8.43
Tyler Technologies, Inc. Common Stock  TYL 296.56 288.16 225,850
+2.92%
+8.40
SkyWest, Inc. - Common Stock  SKYW 104.59 96.24 397,396
+8.68%
+8.35
Investors Title Company - Common Stock  ITIC 284.37 276.21 22,506
+2.95%
+8.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.