Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Roper Indus  ROP 344.25 325.53 1,219,359
+5.75%
+18.72
Salesforce  CRM 209.60 191.10 27,531,795
+9.68%
+18.50
KLA-Tencor Corp  KLAC 1,940.04 1921.71 735,805
+0.95%
+18.33
AppFolio, Inc. - Class A Common Stock  APPF 179.30 161.17 481,696
+11.25%
+18.13
Carpenter Technology Corporation Common Stock  CRS 486.93 468.98 814,079
+3.83%
+17.95
PrimeEnergy Resources Corporation - Common Stock  PNRG 182.30 164.62 57,726
+10.74%
+17.68
Gartner, Inc. Common Stock  IT 179.59 162.20 2,031,343
+10.72%
+17.39
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 435.63 418.45 18,005,935
+4.11%
+17.18
Autodesk  ADSK 248.16 231.31 3,588,415
+7.28%
+16.85
Tyler Technologies, Inc. Common Stock  TYL 329.83 313.15 780,931
+5.33%
+16.68
Synopsys, Inc. - Common Stock  SNPS 492.29 475.62 2,583,120
+3.50%
+16.67
Okta, Inc. - Class A Common Stock  OKTA 139.79 123.27 9,788,869
+13.40%
+16.52
NVR, Inc. Common Stock  NVR 6,121.31 6104.80 50,870
+0.27%
+16.51
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 215.37 198.97 332,698
+8.24%
+16.40
Zscaler, Inc. - Common Stock  ZS 155.71 139.73 10,318,177
+11.44%
+15.98
ASML Holding N.V. - New York Registry Shares  ASML 1,628.57 1612.76 1,058,046
+0.98%
+15.81
CDW Corporation - Common Stock  CDW 140.98 125.45 3,236,463
+12.38%
+15.53
CoreWeave, Inc. - Class A Common Stock  CRWV 124.82 109.53 58,270,763
+13.96%
+15.29
Western Digital  WDC 546.20 531.21 6,229,607
+2.82%
+14.99
Adobe Systems  ADBE 274.03 259.21 8,516,176
+5.72%
+14.82
Marvell Technology, Inc. - Common Stock  MRVL 219.43 205.00 32,793,311
+7.04%
+14.43
Veeva Systems Inc. Class A Common Stock  VEEV 188.66 174.34 5,640,815
+8.21%
+14.32
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 224.99 211.00 315,043
+6.63%
+13.99
Morningstar, Inc. - Common Stock  MORN 195.82 182.02 635,683
+7.58%
+13.80
NVIDIA Corp  NVDA 224.36 211.14 212,603,189
+6.26%
+13.22
Broadcom Inc. - Common Stock  AVGO 459.97 446.77 30,375,549
+2.95%
+13.20
Taylor Morrison Home Corporation Common Stock  TMHC 71.55 58.50 21,764,300
+22.31%
+13.05
Graham Holdings Company Common Stock  GHC 1,110.13 1097.29 13,118
+1.17%
+12.84
MSCI Inc. Common Stock  MSCI 643.83 631.38 766,128
+1.97%
+12.45
F5 Networks  FFIV 395.62 383.45 654,093
+3.17%
+12.17
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.