| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lockheed Martin | LMT | 581.33 | 568.59 | 681,603 | +2.24% |
+12.74 |
| HubSpot, Inc. Common Stock | HUBS | 202.33 | 190.01 | 214,347 | +6.48% |
+12.32 |
| Adobe Systems | ADBE | 223.59 | 212.17 | 1,271,475 | +5.38% |
+11.42 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 294.58 | 283.41 | 775,787 | +3.94% |
+11.17 |
| TravelersCompanies | TRV | 387.18 | 376.37 | 625,402 | +2.87% |
+10.81 |
| Stryker Corp | SYK | 329.43 | 318.97 | 608,781 | +3.28% |
+10.46 |
| BlackRock | BLK | 1,047.41 | 1037.16 | 119,612 | +0.99% |
+10.25 |
| Parker-Hannifin | PH | 995.67 | 985.48 | 120,364 | +1.03% |
+10.19 |
| Martin Marietta Materials | MLM | 557.06 | 546.87 | 95,856 | +1.86% |
+10.19 |
| Regeneron Pharmaceuticals | REGN | 661.98 | 651.91 | 143,016 | +1.54% |
+10.07 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 75.67 | 65.87 | 1,709,020 | +14.87% |
+9.80 |
| Apple | AAPL | 331.26 | 321.66 | 13,678,529 | +2.98% |
+9.60 |
| RingCentral, Inc. Class A Common Stock | RNG | 48.03 | 38.62 | 4,031,814 | +24.37% |
+9.41 |
| Univl Health Services | UHS | 160.31 | 151.27 | 485,137 | +5.97% |
+9.03 |
| Autodesk | ADSK | 214.22 | 205.26 | 478,284 | +4.37% |
+8.97 |
| Marriott International | MAR | 373.42 | 364.47 | 208,087 | +2.46% |
+8.95 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 328.33 | 319.38 | 46,758 | +2.80% |
+8.95 |
| Biglari Holdings Inc. Class B Common Stock | BH | 392.25 | 383.32 | 67,955 | +2.33% |
+8.93 |
| Everest Group, Ltd. Common Stock | EG | 384.26 | 375.56 | 51,588 | +2.32% |
+8.70 |
| Guidewire Software, Inc. Common Stock | GWRE | 139.94 | 131.38 | 267,550 | +6.52% |
+8.56 |
| SkyWest, Inc. - Common Stock | SKYW | 104.69 | 96.24 | 197,659 | +8.78% |
+8.45 |
| T-Mobile US, Inc. - Common Stock | TMUS | 178.86 | 170.42 | 1,620,863 | +4.95% |
+8.44 |
| Northrop Grumman | NOC | 541.83 | 533.48 | 163,592 | +1.57% |
+8.35 |
| FactSet Research Systems Inc. Common Stock | FDS | 252.25 | 243.96 | 121,288 | +3.40% |
+8.28 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.545 | 0.3000 | 15,818 | +2748.33% |
+8.24 |
| Equifax | EFX | 174.91 | 166.72 | 258,106 | +4.91% |
+8.19 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 238.43 | 230.25 | 1,208 | +3.55% |
+8.18 |
| Accenture Plc | ACN | 146.67 | 138.74 | 1,493,688 | +5.72% |
+7.93 |
| International Business Machines | IBM | 214.55 | 206.65 | 3,732,115 | +3.82% |
+7.90 |
