| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 559.30 | 546.87 | 117,880 | +2.27% |
+12.43 |
| Apple | AAPL | 333.21 | 321.66 | 17,791,897 | +3.59% |
+11.55 |
| Deere & Co | DE | 621.36 | 610.02 | 173,123 | +1.86% |
+11.34 |
| Lockheed Martin | LMT | 579.86 | 568.59 | 776,972 | +1.98% |
+11.27 |
| Dave Inc. - Class A Common Stock | DAVE | 419.62 | 408.59 | 92,119 | +2.70% |
+11.03 |
| Biglari Holdings Inc. Class B Common Stock | BH | 394.27 | 383.32 | 99,843 | +2.86% |
+10.95 |
| TravelersCompanies | TRV | 386.62 | 376.37 | 763,855 | +2.72% |
+10.25 |
| Stryker Corp | SYK | 329.11 | 318.97 | 720,644 | +3.18% |
+10.13 |
| Roper Indus | ROP | 365.23 | 355.12 | 239,713 | +2.85% |
+10.11 |
| RingCentral, Inc. Class A Common Stock | RNG | 48.61 | 38.62 | 4,743,350 | +25.87% |
+9.99 |
| Adobe Systems | ADBE | 222.06 | 212.17 | 1,565,193 | +4.66% |
+9.89 |
| Intuit | INTU | 291.30 | 281.53 | 1,066,350 | +3.47% |
+9.77 |
| RBC Bearings Incorporated Common Stock | RBC | 604.76 | 595.31 | 44,452 | +1.59% |
+9.46 |
| Reliance, Inc. Common Stock | RS | 404.80 | 395.37 | 75,082 | +2.39% |
+9.43 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 75.13 | 65.87 | 1,927,259 | +14.06% |
+9.26 |
| Marriott International | MAR | 373.63 | 364.47 | 255,417 | +2.51% |
+9.16 |
| Burlington Stores, Inc. Common Stock | BURL | 348.63 | 339.48 | 107,378 | +2.70% |
+9.15 |
| W.W Grainger | GWW | 1,376.58 | 1367.46 | 57,616 | +0.67% |
+9.12 |
| SkyWest, Inc. - Common Stock | SKYW | 105.30 | 96.24 | 262,602 | +9.41% |
+9.06 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 336.51 | 327.50 | 153,538 | +2.75% |
+9.01 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 328.19 | 319.38 | 67,929 | +2.76% |
+8.81 |
| Everest Group, Ltd. Common Stock | EG | 384.33 | 375.56 | 72,342 | +2.34% |
+8.77 |
| Graham Holdings Company Common Stock | GHC | 1,151.72 | 1143.13 | 5,342 | +0.75% |
+8.59 |
| T-Mobile US, Inc. - Common Stock | TMUS | 178.98 | 170.42 | 1,913,442 | +5.02% |
+8.56 |
| Carpenter Technology Corporation Common Stock | CRS | 610.03 | 601.54 | 90,054 | +1.41% |
+8.50 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.732 | 0.3000 | 16,581 | +2810.73% |
+8.43 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 325.76 | 317.41 | 77,077 | +2.63% |
+8.35 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 226.93 | 218.60 | 178,875 | +3.81% |
+8.33 |
| Tyler Technologies, Inc. Common Stock | TYL | 296.08 | 288.16 | 161,288 | +2.75% |
+7.92 |
