Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Taiwan Fund, Inc. (The) Common Stock  TWN 99.15 0.0100 31,143
+991400.00%
+99.14
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 98.99 0.0098 4,046,097
+1010002.04%
+98.98
Performance Food Group Company Common Stock  PFGC 98.19 0.0097 1,895,994
+1012168.04%
+98.18
Mercury General Corporation Common Stock  MCY 98.03 0.0096 407,517
+1021045.83%
+98.02
NVE Corporation - Common Stock  NVEC 97.94 0.0100 156,024
+979300.00%
+97.93
AngloGold Ashanti PLC Ordinary Shares  AU 96.84 0.0095 3,302,971
+1019268.42%
+96.83
Preferred Bank - Common Stock  PFBC 95.82 0.0095 106,333
+1008531.58%
+95.81
Axis Capital Holdings Limited Common Stock  AXS 94.93 0.0095 876,066
+999163.16%
+94.92
SouthState Corporation - Common Stock  SSB 94.75 0.0094 678,188
+1007878.72%
+94.74
Interparfums, Inc. - Common Stock  IPAR 94.37 0.0096 175,297
+982920.83%
+94.36
Robinhood Markets, Inc. - Class A Common Stock  HOOD 94.30 0.0084 64,410,991
+1122519.05%
+94.29
HSBC Holdings, plc. Common Stock  HSBC 93.74 0.0092 1,571,292
+1018813.04%
+93.73
Dianthus Therapeutics, Inc. - Common Stock  DNTH 93.01 0.0090 1,248,742
+1033344.44%
+93.00
ESAB Corporation Common Stock  ESAB 92.43 0.0093 506,063
+993770.97%
+92.42
Southern Co  SO 92.05 0.0092 9,749,207
+1000443.48%
+92.04
Post Holdings, Inc. Common Stock  POST 91.84 0.0096 1,414,463
+956566.67%
+91.83
Addus HomeCare Corporation - Common Stock  ADUS 91.68 0.0093 164,552
+985706.45%
+91.67
M-tron Industries, Inc. Common Stock  MPTI 91.00 0.0087 70,852
+1045877.01%
+90.99
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 90.78 0.0087 498,462
+1043348.28%
+90.77
iRadimed Corporation - Common Stock  IRMD 90.66 0.0092 162,844
+985334.78%
+90.65
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 90.40 0.0092 318,307
+982508.70%
+90.39
Metropolitan Bank Holding Corp. Common Stock  MCB 89.52 0.0089 194,197
+1005742.70%
+89.51
Monster Beverage  MNST 88.08 0.0087 9,465,770
+1012313.79%
+88.07
Griffon Corporation Common Stock  GFF 87.98 0.0087 353,011
+1011164.37%
+87.97
Cabot Corporation Common Stock  CBT 87.51 0.0087 550,391
+1005762.07%
+87.50
Churchill Downs, Incorporated - Common Stock  CHDN 87.21 0.0088 937,844
+990922.73%
+87.20
Hamilton Lane Incorporated - Class A Common Stock  HLNE 87.13 0.0086 1,317,462
+1013039.53%
+87.12
Otter Tail Corporation - Common Stock  OTTR 86.66 0.0087 330,323
+995991.95%
+86.65
ACM Research Inc  ACMR 86.56 0.0092 2,251,639
+940769.57%
+86.55
Selective Insurance Group, Inc. - Common Stock  SIGI 86.54 0.0087 551,859
+994612.64%
+86.53
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.