| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 666.82 | 657.91 | 137,543 | +1.35% |
+8.91 |
| Molina Healthcare Inc Common Stock | MOH | 184.21 | 176.38 | 1,057,630 | +4.44% |
+7.83 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 173.10 | 165.32 | 83,164 | +4.71% |
+7.78 |
| Alibaba Group Holding Ltd | BABA | 154.46 | 146.75 | 17,484,424 | +5.25% |
+7.71 |
| Linde plc - Ordinary Shares | LIN | 441.84 | 434.14 | 1,573,821 | +1.77% |
+7.70 |
| Generac Holdlings Inc. Common Stock | GNRC | 149.47 | 141.86 | 825,433 | +5.36% |
+7.61 |
| Packaging Corporation of America Common Stock | PKG | 214.29 | 206.81 | 499,737 | +3.62% |
+7.48 |
| AZZ Inc. | AZZ | 117.29 | 109.83 | 182,297 | +6.79% |
+7.46 |
| Valero Energy | VLO | 191.01 | 183.86 | 3,883,221 | +3.89% |
+7.15 |
| Enpro Inc. Common Stock | NPO | 228.76 | 221.66 | 94,107 | +3.20% |
+7.10 |
| Credicorp Ltd. Common Stock | BAP | 300.80 | 293.70 | 240,824 | +2.42% |
+7.10 |
| Saia, Inc. - Common Stock | SAIA | 364.77 | 357.68 | 234,885 | +1.98% |
+7.09 |
| Lithia Motors, Inc. Common Stock | LAD | 334.31 | 327.23 | 93,489 | +2.16% |
+7.08 |
| Everest Group, Ltd. Common Stock | EG | 338.48 | 331.43 | 219,993 | +2.13% |
+7.05 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.25 | 281.30 | 96,556 | +2.47% |
+6.95 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 218.47 | 211.52 | 1,361,289 | +3.28% |
+6.94 |
| Westlake Corporation Common Stock | WLK | 81.30 | 74.47 | 669,610 | +9.17% |
+6.83 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 111.87 | 105.05 | 1,135,695 | +6.49% |
+6.82 |
| Norfolk Southern | NSC | 290.76 | 284.09 | 432,721 | +2.35% |
+6.67 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 265.56 | 259.00 | 770,186 | +2.53% |
+6.56 |
| Louisiana-Pacific Corporation Common Stock | LPX | 85.63 | 79.15 | 893,842 | +8.19% |
+6.48 |
| EchoStar Corporation - Common stock | SATS | 118.62 | 112.16 | 5,798,578 | +5.76% |
+6.46 |
| D.R.Horton | DHI | 145.69 | 139.31 | 2,627,773 | +4.58% |
+6.38 |
| Northeast Bank - Common Stock | NBN | 113.07 | 106.75 | 66,540 | +5.92% |
+6.32 |
| Chord Energy Corporation - Common Stock | CHRD | 94.86 | 88.55 | 374,149 | +7.13% |
+6.31 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 398.89 | 392.59 | 7,004 | +1.61% |
+6.31 |
| Nelnet, Inc. Common Stock | NNI | 141.37 | 135.10 | 79,291 | +4.64% |
+6.27 |
| Analog Devices | ADI | 299.11 | 292.89 | 2,166,967 | +2.12% |
+6.22 |
| Cigna Corp | CI | 285.25 | 279.12 | 719,617 | +2.20% |
+6.13 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 261.53 | 255.77 | 99,186 | +2.25% |
+5.76 |
