| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Materials | AMAT | 341.53 | 337.27 | 5,182,366 | +1.26% |
+4.26 |
| Rambus, Inc. - Common Stock | RMBS | 94.01 | 89.78 | 2,039,350 | +4.71% |
+4.23 |
| HCI Group, Inc. Common Stock | HCI | 167.39 | 163.16 | 102,480 | +2.59% |
+4.23 |
| Roper Indus | ROP | 351.00 | 346.78 | 1,480,580 | +1.22% |
+4.22 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 104.44 | 100.30 | 8,089,600 | +4.13% |
+4.14 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 109.99 | 106.01 | 113,417 | +3.75% |
+3.98 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.070 | 0.1000 | 117,422 | +3970.00% |
+3.97 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 246.91 | 243.03 | 127,017 | +1.60% |
+3.88 |
| Nextpower Inc. - Class A Common Stock | NXT | 119.64 | 115.90 | 1,941,221 | +3.23% |
+3.74 |
| Elevance Health, Inc. Common Stock | ELV | 291.63 | 287.89 | 2,364,641 | +1.30% |
+3.74 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 207.93 | 204.21 | 2,477,699 | +1.82% |
+3.72 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 21.87 | 18.19 | 923,992 | +20.23% |
+3.68 |
| Voyager Acquisition Corp - Unit | VACHU | 14.41 | 10.75 | 138 | +34.05% |
+3.66 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 58.00 | 54.35 | 24,943 | +6.72% |
+3.65 |
| Moody's Corp | MCO | 430.01 | 426.47 | 1,264,966 | +0.83% |
+3.54 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 98.39 | 94.92 | 2,386,520 | +3.66% |
+3.47 |
| Linde plc - Ordinary Shares | LIN | 493.87 | 490.41 | 2,638,440 | +0.71% |
+3.46 |
| Celcuity Inc. - Common Stock | CELC | 114.22 | 110.77 | 434,730 | +3.11% |
+3.45 |
| MYR Group, Inc. - Common Stock | MYRG | 261.13 | 257.70 | 210,098 | +1.33% |
+3.43 |
| Owens Corning Inc Common Stock New | OC | 106.46 | 103.05 | 1,705,381 | +3.31% |
+3.41 |
| United Rentals | URI | 737.22 | 733.82 | 809,945 | +0.46% |
+3.40 |
| Illumina, Inc. - Common Stock | ILMN | 118.94 | 115.56 | 1,768,595 | +2.92% |
+3.38 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 188.04 | 184.73 | 675,193 | +1.79% |
+3.31 |
| Snap-On | SNA | 367.51 | 364.21 | 377,803 | +0.91% |
+3.30 |
| United Therapeutics Corporation - Common Stock | UTHR | 536.12 | 532.82 | 526,565 | +0.62% |
+3.30 |
| Assurant | AIZ | 218.53 | 215.30 | 344,429 | +1.50% |
+3.23 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.06 | 78.84 | 2,504,595 | +4.08% |
+3.22 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 201.22 | 198.04 | 1,083,101 | +1.61% |
+3.18 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.85 | 19.76 | 119,607 | +15.64% |
+3.09 |
| Acuity Inc. Common Stock | AYI | 260.83 | 257.79 | 368,453 | +1.18% |
+3.04 |
