Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tradeweb Markets Inc. - Class A Common Stock  TW 99.56 98.85 193,617
+0.72%
+0.71
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.585 0.9500 43,352,878
+66.84%
+0.64
Andersen Group Inc. Class A Common Stock  ANDG 42.02 41.42 108,849
+1.45%
+0.60
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 87.34 86.75 58,951
+0.68%
+0.59
Exelon Corp  EXC 47.26 46.70 1,540,788
+1.20%
+0.56
Johnson Controls International plc Ordinary Share  JCI 143.03 142.49 663,123
+0.38%
+0.54
Southwest Gas Holdings, Inc. Common Stock (DE)  SWX 93.39 92.86 77,555
+0.57%
+0.53
CareTrust REIT, Inc. - Common Stock  CTRE 42.90 42.38 459,014
+1.23%
+0.52
CSW Industrials, Inc. Common Stock  CSW 282.80 282.29 47,937
+0.18%
+0.51
Unusual Machines, Inc. Common Stock  UMAC 20.17 19.67 2,116,767
+2.54%
+0.50
LTC Properties, Inc. Common Stock  LTC 42.51 42.05 100,788
+1.09%
+0.46
Tamboran Resources Corporation Common stock  TBN 35.12 34.67 45,458
+1.31%
+0.45
WhiteHawk Minerals Corp Class A Common Stock  WHK 27.00 26.54 38,041
+1.71%
+0.46
Fifth District Bancorp, Inc. - Common Stock  FDSB 17.45 17.00 682
+2.62%
+0.45
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 58.37 57.93 61,265
+0.76%
+0.44
Pony AI Inc. - American Depositary Shares  PONY 7.267 6.830 3,215,863
+6.39%
+0.44
Lindsay Corporation Common Stock  LNN 114.22 113.79 33,388
+0.37%
+0.42
Forbright, Inc. - Class A Common Stock  FRBT 19.80 19.38 42,320
+2.17%
+0.42
Blackhawk Network Holdings, Inc. - Common Stock  HAWK 19.55 19.14 248,090
+2.14%
+0.41
Aimei Health Technology Co., Ltd - Unit  AFJKU 15.00 14.61 8,579
+2.67%
+0.39
AFLAC  AFL 123.97 123.58 335,579
+0.32%
+0.39
Alamar Biosciences, Inc. - Class A common stock  ALMR 25.50 25.12 22,477
+1.51%
+0.38
Cincinnati Financial  CINF 179.60 179.23 134,871
+0.21%
+0.37
Callan JMB Inc. - Common Stock  CJMB 2.035 1.680 26,706,266
+21.13%
+0.36
Expand Energy Corporation - Common Stock  EXE 93.50 93.17 1,550,857
+0.36%
+0.33
Jack Henry & Associates, Inc. - Common Stock  JKHY 146.48 146.15 265,701
+0.22%
+0.33
Altria Group  MO 72.48 72.17 1,616,292
+0.43%
+0.31
Seaport Therapeutics, Inc. - Common Stock  SPTX 21.57 21.30 9,020
+1.28%
+0.27
Cerebras Systems Inc. - Class A Common Stock  CBRS 209.18 209.80 1,906,205
-0.30%
-0.62
Fabrinet Ordinary Shares  FN 513.03 513.67 119,164
-0.12%
-0.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.