| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tradeweb Markets Inc. - Class A Common Stock | TW | 99.56 | 98.85 | 193,617 | +0.72% |
+0.71 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.585 | 0.9500 | 43,352,878 | +66.84% |
+0.64 |
| Andersen Group Inc. Class A Common Stock | ANDG | 42.02 | 41.42 | 108,849 | +1.45% |
+0.60 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 87.34 | 86.75 | 58,951 | +0.68% |
+0.59 |
| Exelon Corp | EXC | 47.26 | 46.70 | 1,540,788 | +1.20% |
+0.56 |
| Johnson Controls International plc Ordinary Share | JCI | 143.03 | 142.49 | 663,123 | +0.38% |
+0.54 |
| Southwest Gas Holdings, Inc. Common Stock (DE) | SWX | 93.39 | 92.86 | 77,555 | +0.57% |
+0.53 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 42.90 | 42.38 | 459,014 | +1.23% |
+0.52 |
| CSW Industrials, Inc. Common Stock | CSW | 282.80 | 282.29 | 47,937 | +0.18% |
+0.51 |
| Unusual Machines, Inc. Common Stock | UMAC | 20.17 | 19.67 | 2,116,767 | +2.54% |
+0.50 |
| LTC Properties, Inc. Common Stock | LTC | 42.51 | 42.05 | 100,788 | +1.09% |
+0.46 |
| Tamboran Resources Corporation Common stock | TBN | 35.12 | 34.67 | 45,458 | +1.31% |
+0.45 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 27.00 | 26.54 | 38,041 | +1.71% |
+0.46 |
| Fifth District Bancorp, Inc. - Common Stock | FDSB | 17.45 | 17.00 | 682 | +2.62% |
+0.45 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 58.37 | 57.93 | 61,265 | +0.76% |
+0.44 |
| Pony AI Inc. - American Depositary Shares | PONY | 7.267 | 6.830 | 3,215,863 | +6.39% |
+0.44 |
| Lindsay Corporation Common Stock | LNN | 114.22 | 113.79 | 33,388 | +0.37% |
+0.42 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.80 | 19.38 | 42,320 | +2.17% |
+0.42 |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 19.55 | 19.14 | 248,090 | +2.14% |
+0.41 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 15.00 | 14.61 | 8,579 | +2.67% |
+0.39 |
| AFLAC | AFL | 123.97 | 123.58 | 335,579 | +0.32% |
+0.39 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 25.50 | 25.12 | 22,477 | +1.51% |
+0.38 |
| Cincinnati Financial | CINF | 179.60 | 179.23 | 134,871 | +0.21% |
+0.37 |
| Callan JMB Inc. - Common Stock | CJMB | 2.035 | 1.680 | 26,706,266 | +21.13% |
+0.36 |
| Expand Energy Corporation - Common Stock | EXE | 93.50 | 93.17 | 1,550,857 | +0.36% |
+0.33 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 146.48 | 146.15 | 265,701 | +0.22% |
+0.33 |
| Altria Group | MO | 72.48 | 72.17 | 1,616,292 | +0.43% |
+0.31 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.57 | 21.30 | 9,020 | +1.28% |
+0.27 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 209.18 | 209.80 | 1,906,205 | -0.30% |
-0.62 |
| Fabrinet Ordinary Shares | FN | 513.03 | 513.67 | 119,164 | -0.12% |
-0.63 |
