| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 316.49 | 308.78 | 1,049,950 | +2.50% |
+7.71 |
| Talen Energy Corporation - Common Stock | TLN | 299.97 | 292.30 | 686,636 | +2.62% |
+7.67 |
| EMCOR Group, Inc. Common Stock | EME | 757.71 | 750.09 | 381,387 | +1.02% |
+7.62 |
| Caterpillar | CAT | 816.50 | 808.99 | 1,869,365 | +0.93% |
+7.51 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.11 | 254.71 | 3,402,487 | +2.91% |
+7.40 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 750.69 | 743.35 | 45,679 | +0.99% |
+7.34 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.77 | 509.45 | 1,520,290 | +1.44% |
+7.32 |
| GoDaddy Inc. Class A Common Stock | GDDY | 104.77 | 97.46 | 2,677,526 | +7.50% |
+7.31 |
| Analog Devices | ADI | 383.00 | 375.72 | 4,050,482 | +1.94% |
+7.28 |
| Bloom Energy Corporation Class A Common Stock | BE | 272.89 | 265.63 | 14,545,100 | +2.73% |
+7.26 |
| Keysight Technologies Inc. Common Stock | KEYS | 342.03 | 335.00 | 764,899 | +2.10% |
+7.03 |
| KLA-Tencor Corp | KLAC | 183.97 | 176.99 | 9,650,113 | +3.94% |
+6.98 |
| Snowflake Inc. Common Stock | SNOW | 339.39 | 332.43 | 3,699,422 | +2.09% |
+6.96 |
| Western Digital | WDC | 448.17 | 441.36 | 7,635,996 | +1.54% |
+6.81 |
| Coinbase Global, Inc. | COIN | 201.05 | 194.25 | 14,517,398 | +3.50% |
+6.80 |
| Cheniere Energy, Inc. Common Stock | LNG | 274.98 | 268.34 | 3,129,401 | +2.47% |
+6.64 |
| Anterix Inc. - Common Stock | ATEX | 83.62 | 76.99 | 439,306 | +8.61% |
+6.63 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 290.07 | 283.49 | 237,476 | +2.32% |
+6.58 |
| Greenland Mines Ltd - Common Stock | GRML | 9.420 | 2.850 | 218,339,182 | +230.53% |
+6.57 |
| Alphabet Inc. | GOOG | 350.87 | 344.41 | 18,252,275 | +1.88% |
+6.46 |
| Evercore Inc. Class A Common Stock | EVR | 269.01 | 262.60 | 662,927 | +2.44% |
+6.41 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 117.24 | 110.96 | 2,339,589 | +5.66% |
+6.28 |
| Rubrik, Inc. Class A Common Stock | RBRK | 112.96 | 106.71 | 3,340,351 | +5.86% |
+6.25 |
| Qualys, Inc. - Common Stock | QLYS | 181.03 | 174.96 | 409,682 | +3.47% |
+6.07 |
| Veradermics, Incorporated Common Stock | MANE | 112.80 | 106.75 | 584,680 | +5.67% |
+6.05 |
| TTM Technologies, Inc. - Common Stock | TTMI | 124.02 | 117.97 | 2,071,431 | +5.13% |
+6.05 |
| Arista Networks, Inc. Common Stock | ANET | 205.42 | 199.39 | 5,004,356 | +3.02% |
+6.03 |
| Watsco, Inc. Common Stock | WSO | 317.69 | 311.77 | 560,016 | +1.90% |
+5.92 |
| Quanta Services | PWR | 642.61 | 636.71 | 753,771 | +0.93% |
+5.90 |
| GE Vernova Inc. Common Stock | GEV | 946.22 | 940.33 | 2,596,004 | +0.63% |
+5.89 |
