52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sol Strategies Inc. - Common Shares | STKE | 1.370 | 1.250 | 435,334 | -3.15 (-69.69%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.74 | 67.86 | 1,406,265 | -159.29 (-69.55%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.210 | 58,100 | -2.93 (-69.27%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.230 | 6.180 | 552,105 | -13.93 (-69.10%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.720 | 1.770 | 218,184 | -3.83 (-69.01%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.430 | 3.320 | 982,448 | -7.61 (-68.93%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.250 | 1.260 | 99,147 | -2.75 (-68.75%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.820 | 3.740 | 53,327 | -8.13 (-68.03%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.730 | 3.710 | 481,833 | -7.92 (-67.98%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.140 | 1.120 | 2,307 | -2.42 (-67.98%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.190 | 1.350 | 1,068,267 | -2.52 (-67.92%) |
| Exicure, Inc. - Common Stock | XCUR | 3.638 | 3.760 | 36,370 | -7.66 (-67.81%) |
| eHealth, Inc. - Common Stock | EHTH | 1.800 | 1.830 | 347,007 | -3.79 (-67.80%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.80 | 14.55 | 4,094,352 | -31.02 (-67.70%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.970 | 2.010 | 48,774 | -4.08 (-67.44%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.160 | 17,993 | -2.36 (-67.43%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.180 | 7.220 | 2,736,171 | -14.82 (-67.36%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.44 | 12.50 | 633,786 | -25.67 (-67.36%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.320 | 1.340 | 124,502 | -2.71 (-67.25%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -8.73 (-67.21%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.210 | 5.970 | 1,504,728 | -12.67 (-67.11%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.350 | 1.340 | 211,385 | -2.75 (-67.07%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.780 | 2.265 | 202,601 | -5.59 (-66.79%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.230 | 1.290 | 141,771 | -2.46 (-66.67%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.990 | 6.940 | 70,714 | -13.97 (-66.65%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 105.52 | 102.63 | 1,382,058 | -210.55 (-66.61%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.30 | 24.17 | 134,619 | -48.15 (-66.46%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.