52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.57 | 12.75 | 80,360 | -15.38 (-55.03%) |
| X Financial American Depositary Shares | XYF | 5.050 | 4.680 | 161,490 | -6.15 (-54.91%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.25 | 16.60 | 1,006,358 | -19.75 (-54.86%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.870 | 5.900 | 1,499,851 | -7.11 (-54.78%) |
| Cable One, Inc. Common Stock | CABO | 115.13 | 116.96 | 100,518 | -139.44 (-54.77%) |
| Outset Medical, Inc. - Common Stock | OM | 4.520 | 4.450 | 87,001 | -5.46 (-54.71%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.34 | 23.50 | 757,029 | -28.16 (-54.68%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.500 | 4.650 | 4,862,266 | -5.37 (-54.41%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 57.91 | 57.36 | 293,515 | -69.08 (-54.40%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 45.88 | 47.98 | 1,203,869 | -54.50 (-54.29%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.37 | 10.09 | 4,167,154 | -12.30 (-54.26%) |
| Globant S.A. Common Shares | GLOB | 47.73 | 50.34 | 1,143,806 | -56.40 (-54.16%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.190 | 5.110 | 57,654 | -6.09 (-53.99%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.58 | 44.67 | 496,649 | -52.87 (-53.70%) |
| SITE Centers Corp. Common Stock | SITC | 5.410 | 5.420 | 480,839 | -6.27 (-53.68%) |
| PagerDuty, Inc. Common Stock | PD | 6.710 | 6.560 | 1,451,782 | -7.74 (-53.56%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.670 | 2.640 | 130,851 | -3.06 (-53.40%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 7.300 | 6.330 | 1,217,264 | -8.31 (-53.24%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.030 | 1.030 | 252,519 | -1.17 (-53.18%) |
| Root, Inc. - Common Stock | ROOT | 55.47 | 53.93 | 226,126 | -62.92 (-53.15%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.11 | 24.76 | 1,160,838 | -28.32 (-53.00%) |
| Aclarion, Inc. - Common Stock | ACON | 3.730 | 3.530 | 888,946 | -4.20 (-52.96%) |
| Massimo Group - Common Stock | MAMO | 1.150 | 1.100 | 743,936 | -1.29 (-52.87%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.890 | 3.200 | 525,718 | -4.36 (-52.85%) |
| Schrodinger, Inc. - Common Stock | SDGR | 12.35 | 12.88 | 1,870,104 | -13.84 (-52.84%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.690 | 2.550 | 16,092 | -3.01 (-52.81%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 74.99 | 75.29 | 1,088,474 | -83.54 (-52.70%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.26 | 24.15 | 2,451,225 | -27.02 (-52.69%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.320 | 1.270 | 255,176 | -1.47 (-52.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.