| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.450 | 1.460 | 3,564,031 | -4.23 (-74.47%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.08 (-74.40%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.42 | 11.59 | 683,961 | -33.10 (-74.35%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.720 | 2.670 | 782,978 | -7.84 (-74.24%) |
| Outset Medical, Inc. - Common Stock | OM | 3.570 | 3.570 | 49,269 | -10.20 (-74.07%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.260 | 1.400 | 60,414 | -3.58 (-73.97%) |
| York Space Systems Inc. Common Stock | YSS | 8.770 | 8.510 | 1,617,781 | -24.84 (-73.91%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.150 | 1.180 | 152,080 | -3.25 (-73.86%) |
| Gogo Inc. - Common Stock | GOGO | 2.820 | 2.650 | 1,137,948 | -7.91 (-73.72%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.665 | 2.630 | 866,456 | -7.48 (-73.72%) |
| Instil Bio, Inc. | TIL | 7.640 | 7.660 | 1,527 | -21.36 (-73.66%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.01 (-73.56%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.985 | 1.970 | 13,784 | -5.51 (-73.53%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.265 | 5.130 | 26,274 | -14.62 (-73.53%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.690 | 5.790 | 98,487 | -15.74 (-73.45%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 8.810 | 8.690 | 373,393 | -24.19 (-73.30%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.700 | 1.830 | 15,643 | -4.65 (-73.23%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.513 | 1.410 | 1,310,243 | -4.14 (-73.23%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.045 | 1.040 | 559,550 | -2.85 (-73.14%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.250 | 1.380 | 26,490 | -3.40 (-73.12%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.135 | 5.080 | 502,426 | -13.97 (-73.12%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.46 | 15.09 | 15,738,093 | -39.31 (-73.10%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.220 | 1.290 | 131,786 | -3.30 (-73.01%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.190 | 1.270 | 8,968 | -3.20 (-72.89%) |
| Imunon, Inc. - Common Stock | IMNN | 1.558 | 1.560 | 16,830 | -4.17 (-72.81%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.980 | 3.790 | 1,898,937 | -10.59 (-72.68%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.890 | 4.860 | 372,850 | -12.96 (-72.61%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.770 | 5.770 | 305,026 | -15.26 (-72.56%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.620 | 4.600 | 7,029,271 | -12.16 (-72.48%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.185 | 4.200 | 243,264 | -10.91 (-72.27%) |