52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fusemachines Inc. - Common stock | FUSE | 1.970 | 1.970 | 317,894 | -2.03 (-50.75%) |
| BRC Inc. Class A Common Stock | BRCC | 1.080 | 0.9800 | 962,650 | -1.11 (-50.68%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.090 | 1.000 | 596,085 | -1.12 (-50.68%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.850 | 2.000 | 6,973 | -1.90 (-50.66%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.080 | 1.097 | 6,845 | -1.10 (-50.46%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.310 | 3.200 | 1,428,517 | -3.37 (-50.45%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 78.11 | 79.62 | 7,750,802 | -79.37 (-50.40%) |
| Evolus, Inc. - Common Stock | EOLS | 5.190 | 4.930 | 1,066,420 | -5.27 (-50.38%) |
| Aclarion, Inc. - Common Stock | ACON | 3.730 | 3.530 | 888,946 | -3.78 (-50.33%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 76.88 | 77.11 | 1,772,925 | -77.73 (-50.27%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.250 | 1.250 | 81,323 | -1.26 (-50.20%) |
| WPP plc American Depositary Shares | WPP | 17.97 | 18.04 | 365,384 | -18.07 (-50.14%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.150 | 4.200 | 1,497,562 | -4.17 (-50.12%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 8.070 | 7.900 | 2,532,912 | -8.05 (-49.94%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.270 | 3.270 | 73,307 | -3.25 (-49.85%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.660 | 3.380 | 197,135 | -3.63 (-49.79%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.330 | 9.320 | 530,573 | -9.19 (-49.62%) |
| Solesence, Inc. - Common stock | SLSN | 1.150 | 1.100 | 18,618 | -1.13 (-49.56%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.090 | 2.040 | 39,392 | -2.05 (-49.52%) |
| Biohaven Ltd. Common Shares | BHVN | 10.68 | 10.19 | 1,579,380 | -10.47 (-49.50%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.390 | 6.230 | 221,629 | -6.25 (-49.45%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.150 | 1.170 | 30,136 | -1.12 (-49.34%) |
| Icon Energy Corp. - Common stock | ICON | 1.050 | 1.070 | 81,484 | -1.02 (-49.28%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.070 | 3.220 | 36,416 | -2.98 (-49.26%) |
| CorVel Corp. - Common Stock | CRVL | 57.40 | 56.41 | 189,643 | -55.47 (-49.15%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.100 | 3.200 | 37,623 | -2.99 (-49.10%) |
| Thomson Reuters Corporation | TRI | 92.86 | 96.72 | 1,449,145 | -89.40 (-49.05%) |
| Instil Bio, Inc. | TIL | 8.410 | 8.320 | 11,475 | -8.08 (-49.00%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.250 | 1.200 | 8,109 | -1.20 (-48.98%) |
| HF Foods Group Inc. - Common Stock | HFFG | 2.040 | 2.010 | 133,446 | -1.95 (-48.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.