52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.450 1.460 3,564,031
-4.23 (-74.47%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-3.08 (-74.40%)
FuboTV Inc. Class A Common Stock  FUBO 11.42 11.59 683,961
-33.10 (-74.35%)
ThredUp Inc. - Class A Common Stock  TDUP 2.720 2.670 782,978
-7.84 (-74.24%)
Outset Medical, Inc. - Common Stock  OM 3.570 3.570 49,269
-10.20 (-74.07%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.260 1.400 60,414
-3.58 (-73.97%)
York Space Systems Inc. Common Stock  YSS 8.770 8.510 1,617,781
-24.84 (-73.91%)
flyExclusive, Inc. Class A Common Stock  FLYX 1.150 1.180 152,080
-3.25 (-73.86%)
Gogo Inc. - Common Stock  GOGO 2.820 2.650 1,137,948
-7.91 (-73.72%)
ProCap Financial, Inc. - Common Stock  BRR 2.665 2.630 866,456
-7.48 (-73.72%)
Instil Bio, Inc.  TIL 7.640 7.660 1,527
-21.36 (-73.66%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-6.01 (-73.56%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.985 1.970 13,784
-5.51 (-73.53%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.265 5.130 26,274
-14.62 (-73.53%)
QumulusAI, Inc. - Common Stock  QMLS 5.690 5.790 98,487
-15.74 (-73.45%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 8.810 8.690 373,393
-24.19 (-73.30%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.700 1.830 15,643
-4.65 (-73.23%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.513 1.410 1,310,243
-4.14 (-73.23%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.045 1.040 559,550
-2.85 (-73.14%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.250 1.380 26,490
-3.40 (-73.12%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.135 5.080 502,426
-13.97 (-73.12%)
The Trade Desk, Inc. - Class A Common Stock  TTD 14.46 15.09 15,738,093
-39.31 (-73.10%)
Sol Strategies Inc. - Common Shares  STKE 1.220 1.290 131,786
-3.30 (-73.01%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.190 1.270 8,968
-3.20 (-72.89%)
Imunon, Inc. - Common Stock  IMNN 1.558 1.560 16,830
-4.17 (-72.81%)
Domo, Inc. - Class B Common Stock  DOMO 3.980 3.790 1,898,937
-10.59 (-72.68%)
Angi Inc. - Class A Common Stock  ANGI 4.890 4.860 372,850
-12.96 (-72.61%)
Shutterstock, Inc. Common Stock  SSTK 5.770 5.770 305,026
-15.26 (-72.56%)
Lucid Group, Inc. - Common Stock  LCID 4.620 4.600 7,029,271
-12.16 (-72.48%)
AIAI Holdings Corporation - Class A common stock  AIAI 4.185 4.200 243,264
-10.91 (-72.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.