Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tianci International, Inc. - Common Stock  CIIT 3.040 2.870 39,829
-36.22 (-92.26%)
Game Your Game, Inc. - Common Stock  GYGY 1.250 1.510 1,340,016
-14.73 (-92.18%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.860 1.860 14,449
-21.90 (-92.17%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.140 2.190 12,703
-24.98 (-92.11%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.140 1.110 82,445
-13.16 (-92.03%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.380 1.470 171,994
-15.42 (-91.79%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.310 1.280 129,977
-14.56 (-91.75%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 8,414
-11.22 (-91.59%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.590 2.590 15,649
-27.66 (-91.44%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.730 2.620 16,603
-28.49 (-91.26%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-45.39 (-91.15%)
Zepp Health Corporation American depositary shares  ZEPP 4.800 4.510 31,339
-48.87 (-91.06%)
Tenon Medical, Inc. - Common Stock  TNON 3.720 3.770 93,852
-37.58 (-90.99%)
Cango Inc. Class A Ordinary Shares  CANG 2.190 2.140 176,423
-22.06 (-90.97%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.320 0.9000 86,924,634
-13.18 (-90.90%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.010 1.010 7,734
-9.91 (-90.75%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.360 4.450 83,730
-42.24 (-90.64%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.220 1.280 178,473
-11.65 (-90.52%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.080 1.100 313,289
-10.22 (-90.44%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.890 1.840 29,473
-17.84 (-90.42%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.390 1.320 59,364
-13.00 (-90.34%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.030 2.080 6,896
-18.97 (-90.33%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.500 3.480 9,081
-32.59 (-90.30%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.32 30.55 37,862
-290.68 (-90.27%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.030 1.050 214,711
-9.47 (-90.19%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.480 5.280 61,677
-50.07 (-90.14%)
Boxlight Corporation - Class A Common Stock  BOXL 6.090 6.110 16,908
-55.47 (-90.11%)
Elme Communities Common Stock  ELME 1.690 1.680 421,097
-15.37 (-90.09%)
MicroVision, Inc. - Common Stock  MVIS 1.650 1.660 762,611
-15.00 (-90.09%)
CXApp Inc. - Class A Common Stock  CXAI 3.410 3.420 247,415
-30.65 (-89.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.