52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 1.370 | 1.390 | 391,391 | -7.76 (-84.99%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.000 | 2.220 | 387,203 | -11.20 (-84.85%) |
| OIO Group - Ordinary Shares | OIO | 1.760 | 1.700 | 101,316 | -9.79 (-84.76%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.810 | 1.760 | 210,457 | -10.07 (-84.76%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.450 | 2.420 | 102,989 | -13.53 (-84.67%) |
| Veea Inc. - Common Stock | VEEA | 1.700 | 1.750 | 33,518 | -9.14 (-84.31%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.500 | 1.570 | 41,241 | -8.02 (-84.24%) |
| Token Cat Limited - American Depositary Shares | TC | 1.970 | 1.900 | 126,763 | -10.46 (-84.15%) |
| Cable One, Inc. Common Stock | CABO | 25.47 | 26.06 | 214,412 | -135.03 (-84.13%) |
| WF International Limited - Ordinary Shares | WXM | 4.510 | 4.520 | 2,737 | -23.89 (-84.12%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.240 | 1.280 | 280,723 | -6.56 (-84.10%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.355 | 1.370 | 8,495 | -7.16 (-84.10%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.170 | 1.080 | 10,680 | -6.09 (-83.88%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.070 | 4.200 | 4,203,924 | -20.95 (-83.73%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.580 | 1.570 | 342,681 | -8.12 (-83.71%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.040 | 5.190 | 33,006 | -25.17 (-83.32%) |
| Venu Holding Corporation Common Stock | VENU | 2.000 | 1.920 | 322,979 | -9.98 (-83.31%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.79 | 11.27 | 1,157,281 | -58.71 (-83.28%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.080 | 1.920 | 798,912 | -10.32 (-83.23%) |
| Upexi, Inc. - Common Stock | UPXI | 1.070 | 1.070 | 1,828,563 | -5.26 (-83.10%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.480 | 1.370 | 1,322,947 | -7.24 (-83.03%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.400 | 1.415 | 75,415 | -6.80 (-82.93%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.350 | 184,414 | -10.80 (-82.89%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.760 | 1.780 | 87,424 | -8.50 (-82.85%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.625 | 2.560 | 21,856 | -12.54 (-82.69%) |
| Modular Medical, Inc. - common stock | MODD | 3.680 | 3.420 | 402,785 | -17.57 (-82.68%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.080 | 2.150 | 27,831 | -9.92 (-82.67%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -8.61 (-82.39%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.020 | 1.010 | 43,699 | -4.77 (-82.38%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.22 (-82.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.