52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HDFC Bank Limited Common Stock | HDB | 25.51 | 26.10 | 9,376,636 | -46.78 (-64.71%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.060 | 1.090 | 16,381 | -1.93 (-64.52%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.310 | 3.610 | 986,931 | -6.00 (-64.45%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.440 | 1.450 | 7,387 | -2.61 (-64.44%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.540 | 1.500 | 355,877 | -2.78 (-64.35%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.250 | 2.020 | 106,913 | -4.04 (-64.23%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.190 | 4.970 | 3,104,575 | -9.25 (-64.06%) |
| X Financial American Depositary Shares | XYF | 4.950 | 5.050 | 163,781 | -8.82 (-64.05%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.640 | 6.820 | 1,796,116 | -11.81 (-64.01%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.780 | 1.830 | 128,477 | -3.15 (-63.89%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.590 | 2.690 | 638,009 | -4.55 (-63.73%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.49 | 15.74 | 1,378,764 | -27.16 (-63.68%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.550 | 8.130 | 64,552 | -13.13 (-63.49%) |
| Gartner, Inc. Common Stock | IT | 148.60 | 157.09 | 1,470,254 | -257.89 (-63.44%) |
| Root, Inc. - Common Stock | ROOT | 53.96 | 55.47 | 302,657 | -93.64 (-63.44%) |
| Phreesia, Inc. Common Stock | PHR | 8.850 | 9.320 | 1,423,928 | -15.33 (-63.40%) |
| FMC Corp | FMC | 14.45 | 14.69 | 2,860,835 | -24.87 (-63.25%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.377 | 1.370 | 18,492 | -2.33 (-62.88%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.820 | 10.17 | 304,877 | -16.54 (-62.75%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.830 | 3.690 | 3,432,305 | -3.08 (-62.73%) |
| Graphic Packaging Holding Company | GPK | 9.430 | 9.250 | 5,816,611 | -15.74 (-62.53%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.203 | 1.290 | 9,831 | -2.00 (-62.41%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.00 | 23.31 | 40,450,280 | -36.50 (-62.39%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.300 | 1.320 | 136,261 | -2.15 (-62.32%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.73 | 12.50 | 2,136,566 | -21.00 (-62.26%) |
| CEA Industries Inc. - Common Stock | BNC | 2.870 | 3.040 | 162,271 | -4.73 (-62.24%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.030 | 3.100 | 296,085 | -4.97 (-62.13%) |
| HubSpot, Inc. Common Stock | HUBS | 214.69 | 232.75 | 1,903,236 | -351.27 (-62.07%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.35 | 54.20 | 1,191,310 | -92.02 (-62.02%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.260 | 5.440 | 78,474 | -8.58 (-61.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.