52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 27.14 | 26.82 | 8,844,334 | -103.06 (-79.16%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.060 | 3.120 | 131,279 | -11.32 (-78.72%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.520 | 2.530 | 28,021 | -9.03 (-78.18%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.600 | 5,515 | -5.87 (-77.95%) |
| Huachen AI | HCAI | 4.260 | 4.560 | 9,154 | -14.97 (-77.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.46 (-77.83%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.490 | 5.390 | 11,578 | -19.26 (-77.82%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.220 | 1.160 | 131,888 | -4.18 (-77.41%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.010 | 2.860 | 28,874 | -10.29 (-77.37%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.75 | 14.13 | 799,752 | -46.98 (-77.36%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.100 | 3.100 | 0 | -10.25 (-76.78%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.410 | 2.500 | 487,682 | -7.95 (-76.74%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 173,653 | -3.28 (-76.46%) |
| My Size, Inc. - Common Stock | MYSZ | 2.260 | 2.370 | 2,677 | -7.26 (-76.26%) |
| MetaVia Inc. - Common Stock | MTVA | 1.750 | 1.840 | 80,669 | -5.61 (-76.24%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.820 | 1.800 | 49,585 | -5.83 (-76.21%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.720 | 1.680 | 10,104 | -5.49 (-76.14%) |
| CervoMed Inc. - Common Stock | CRVO | 2.560 | 2.540 | 108,407 | -8.13 (-76.05%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.700 | 9.750 | 18,723,420 | -30.72 (-76.00%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.390 | 2.350 | 12,502 | -7.45 (-75.71%) |
| Exicure, Inc. - Common Stock | XCUR | 1.250 | 1.230 | 16,545 | -3.88 (-75.63%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.100 | 1.030 | 587,176 | -3.41 (-75.61%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.39 | 10.40 | 2,087,818 | -31.48 (-75.19%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.01 | 15.19 | 1,427,971 | -44.49 (-74.77%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.25 | 11.59 | 1,197,452 | -33.27 (-74.73%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.165 | 5,440 | -3.40 (-74.73%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.790 | 1.770 | 576,907 | -5.29 (-74.72%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.480 | 1.480 | 483,879 | -4.35 (-74.61%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.08 (-74.40%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.450 | 1.470 | 812 | -4.21 (-74.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.