52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NexMetals Mining Corp. - Common Stock | NEXM | 2.690 | 2.550 | 16,092 | -3.01 (-52.81%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| C3.ai, Inc. | AI | 9.390 | 9.200 | 3,095,433 | -10.47 (-52.72%) |
| Tecogen Inc. - Common Stock | TGEN | 4.320 | 4.450 | 516,219 | -4.81 (-52.68%) |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.020 | 1.020 | 1,385,419 | -1.13 (-52.56%) |
| Schrodinger, Inc. - Common Stock | SDGR | 12.35 | 12.88 | 1,870,104 | -13.64 (-52.48%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.750 | 8.690 | 3,101,367 | -9.66 (-52.47%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.11 | 24.76 | 1,160,838 | -27.69 (-52.44%) |
| Molina Healthcare Inc Common Stock | MOH | 153.00 | 151.00 | 2,675,177 | -168.16 (-52.36%) |
| Perrigo | PRGO | 11.82 | 11.73 | 2,098,504 | -12.99 (-52.36%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.650 | 1.550 | 95,202 | -1.81 (-52.31%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.010 | 4.000 | 21,025 | -4.39 (-52.26%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 14.28 | 14.53 | 3,291,841 | -15.55 (-52.13%) |
| Coty Inc. Class A Common Stock | COTY | 2.310 | 2.350 | 11,615,943 | -2.51 (-52.07%) |
| CoStar Group, Inc. - Common Stock | CSGP | 38.77 | 38.91 | 4,509,746 | -42.10 (-52.06%) |
| Venu Holding Corporation Common Stock | VENU | 4.040 | 3.870 | 249,262 | -4.35 (-51.85%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -3.80 (-51.84%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.110 | 1.180 | 785,580 | -1.19 (-51.74%) |
| abrdn Global Income Fund, Inc. | FCO | 2.840 | 2.740 | 237,523 | -3.04 (-51.70%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.56 | 23.20 | 11,892,035 | -25.10 (-51.58%) |
| Greenland Energy Company - Common Stock | GLND | 6.300 | 6.200 | 823,248 | -6.70 (-51.54%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.670 | 4.770 | 190,959 | -4.94 (-51.40%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.11 (-51.39%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.90 | 12.04 | 2,198,024 | -12.56 (-51.35%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.410 | 3.350 | 6,802 | -3.59 (-51.29%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.590 | 9.710 | 763,542 | -10.07 (-51.22%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.300 | 1.290 | 56,632 | -1.36 (-51.13%) |
| The9 Limited - American Depository Shares | NCTY | 5.630 | 5.790 | 13,702 | -5.88 (-51.09%) |
| Braiin Limited - Common Stock | BRAI | 21.80 | 21.54 | 7,949 | -22.73 (-51.04%) |
| Atlantic International Corp. - Common Stock | ATLN | 1.990 | 2.050 | 108,946 | -2.06 (-50.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.