
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 482.26 | -3.30 (-0.68%) |
28,133,123 | $13.57B |
| NVIDIA Corp | NVDA | 188.16 | -1.05 (-0.55%) |
42,190,735 | $7.94B |
| Micron Technology | MU | 285.80 | +9.53 (3.45%) |
13,280,209 | $3.80B |
| Apple | AAPL | 274.98 | +2.62 (0.96%) |
8,996,705 | $2.47B |
| Broadcom Inc. - Common Stock | AVGO | 350.37 | +1.05 (0.30%) |
6,501,243 | $2.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 666.15 | +1.21 (0.18%) |
3,098,525 | $2.06B |
| Alphabet-A | GOOGL | 313.69 | -0.66 (-0.21%) |
6,161,383 | $1.93B |
| Nike, Inc. Common Stock | NKE | 59.91 | +2.57 (4.49%) |
27,028,628 | $1.62B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.28 | -5.39 (-6.29%) |
19,272,617 | $1.55B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.04 | -0.09 (-0.05%) |
7,961,286 | $1.54B |
| Amazon.com | AMZN | 232.55 | +0.41 (0.18%) |
5,923,307 | $1.38B |
| Microsoft | MSFT | 488.71 | +1.86 (0.38%) |
2,723,882 | $1.33B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.91 | +0.01 (0.00%) |
5,385,471 | $1.16B |
| Alphabet-C | GOOG | 315.08 | -0.60 (-0.19%) |
3,610,836 | $1.14B |
| Sandisk Corporation - Common Stock | SNDK | 253.78 | +8.88 (3.63%) |
4,332,208 | $1.10B |
| Oracle Corp | ORCL | 197.35 | +2.01 (1.03%) |
5,260,762 | $1.04B |
| Citigroup | C | 122.35 | +2.95 (2.47%) |
7,798,259 | $954.12M |
| Intel Corp | INTC | 35.87 | -0.48 (-1.33%) |
26,317,829 | $943.89M |
| Costco Wholesale | COST | 874.64 | +19.85 (2.32%) |
1,075,570 | $940.74M |
| Rocket Lab Corporation - Common Stock | RKLB | 76.66 | -0.52 (-0.67%) |
10,353,827 | $793.72M |
| Netflix | NFLX | 93.50 | +0.00 (0.00%) |
7,324,951 | $684.88M |
| Novo Nordisk A/S Common Stock | NVO | 52.28 | +0.67 (1.31%) |
12,660,097 | $661.93M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.54 | -0.72 (-0.90%) |
8,193,622 | $651.72M |
| UnitedHealth Group | UNH | 327.06 | +2.26 (0.70%) |
1,842,806 | $602.72M |
| JPMorgan Chase & Co | JPM | 329.14 | +3.21 (0.99%) |
1,819,162 | $598.77M |
| Strategy Inc - Class A Common Stock | MSTR | 157.30 | -0.58 (-0.37%) |
3,771,169 | $593.20M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.06 | -0.18 (-0.15%) |
4,895,485 | $587.75M |
| Coinbase Global, Inc. | COIN | 239.22 | -3.08 (-1.27%) |
2,391,747 | $572.15M |
| Wal-Mart Stores, Inc. | WMT | 111.21 | +0.31 (0.28%) |
4,690,548 | $521.64M |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 298.31 | +1.36 (0.46%) |
1,736,109 | $517.90M |