- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 79.22 | 71.07 | 12,425,896 | +77.82 (5558.57%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 36.62 | 35.39 | 304,836 | +35.57 (3387.62%) |
| Sandisk Corporation - Common Stock | SNDK | 1,096.51 | 1064.21 | 15,093,853 | +1064.40 (3314.86%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 133.00 | 135.97 | 27,018 | +128.50 (2855.49%) |
| Traeger, Inc. Common Stock | COOK | 41.68 | 40.06 | 6,691 | +40.22 (2754.79%) |
| Direxion Daily MU Bull 2X ETF | MUU | 270.73 | 271.95 | 1,791,144 | +260.83 (2634.65%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 238.63 | 238.34 | 355,754 | +229.82 (2608.63%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 32.06 | 35.31 | 414,402 | +30.55 (2023.18%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.77 (1699.25%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.49 | 17.90 | 28,717 | +17.45 (1677.88%) |
| Abivax SA - American Depositary Shares | ABVX | 117.38 | 106.24 | 1,200,840 | +110.26 (1548.60%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.93 | 52.92 | 1,782,567 | +49.63 (1503.94%) |
| Bloom Energy Corporation Class A Common Stock | BE | 283.36 | 287.97 | 13,949,608 | +265.04 (1446.72%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.62 | 22.06 | 3,784,327 | +20.21 (1433.33%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 902.32 | 858.32 | 6,185,077 | +843.28 (1428.32%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 587.76 | 521.61 | 447,907 | +546.86 (1337.07%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.70 (1312.50%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.06 (1226.60%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 216.88 | 218.52 | 723,405 | +200.21 (1201.02%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 164.36 | 152.83 | 8,837,980 | +151.57 (1185.07%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 53.50 | 56.02 | 31,791 | +49.29 (1170.78%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.21 | 14.60 | 95,046 | +15.68 (1024.84%) |
| Planet Labs PBC Class A Common Stock | PL | 36.97 | 34.08 | 8,085,586 | +33.68 (1023.71%) |
| Celcuity Inc. - Common Stock | CELC | 121.35 | 119.00 | 675,376 | +110.21 (989.32%) |
| Aehr Test Systems - Common Stock | AEHR | 90.56 | 81.81 | 3,072,858 | +82.03 (961.66%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.50 (960.00%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.46 | 34.21 | 1,547,550 | +33.01 (956.81%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.67 (952.63%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 129.21 | 124.82 | 539,980 | +116.88 (947.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.