52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Energy  DIG 63.95 67.87 98,216
+29.56 (85.94%)
Tsakos Energy Navigation Ltd Common Shares  TEN 44.10 46.80 469,341
+20.36 (85.76%)
Nordic American Tankers Limited Common Stock  NAT 6.530 7.020 5,823,244
+3.01 (85.51%)
Boundless Bio, Inc. - Common Stock  BOLD 2.410 2.400 71,073
+1.11 (85.38%)
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 12.95 13.03 148,514
+5.96 (85.17%)
Progyny, Inc. - Common Stock  PGNY 34.37 30.10 2,785,955
+15.80 (85.08%)
NRC Health - Common Stock  NRC 25.48 27.07 255,624
+11.70 (84.91%)
Peapack-Gladstone Financial Corporation - Common Stock  PGC 45.78 47.35 153,740
+21.02 (84.89%)
Integer Holdings Corporation Common Stock  ITGR 126.75 126.64 1,012,953
+58.14 (84.74%)
Cricut, Inc. - Class A common stock  CRCT 9.250 8.880 3,648,964
+4.24 (84.63%)
Opus Genetics, Inc. - Common Stock  IRD 4.005 4.270 1,472,975
+1.83 (84.56%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.62 38.23 9,662,973
+16.75 (84.30%)
Marcus Corporation (The) Common Stock  MCS 26.90 28.05 216,068
+12.30 (84.25%)
Genmab A/S - American Depositary Shares  GMAB 52.88 55.12 3,385,272
+24.12 (83.88%)
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 8.660 9.240 178,664
+3.95 (83.86%)
Clear Secure, Inc. Class A Common Stock  YOU 56.50 59.08 2,145,176
+25.77 (83.86%)
Halozyme Therapeutics, Inc. - Common Stock  HALO 124.75 130.34 1,695,045
+56.70 (83.33%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+5.90 (83.10%)
OneSpan Inc. - Common Stock  OSPN 21.90 23.66 912,738
+9.93 (82.96%)
HF Sinclair Corporation Common Stock  DINO 97.77 104.57 4,148,325
+44.31 (82.88%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 64.58 67.65 285,931
+29.26 (82.86%)
Victory Capital Holdings, Inc. - Common Stock  VCTR 112.41 120.19 1,306,243
+50.89 (82.72%)
Smart Sand, Inc. - Common Stock  SND 3.910 4.370 310,085
+1.77 (82.71%)
OUTFRONT Media Inc. Common Stock  OUT 32.00 32.48 1,815,185
+14.47 (82.54%)
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value  RLJ 12.41 12.72 3,272,854
+5.61 (82.50%)
Life Time Group Holdings, Inc. Common Stock  LTH 47.75 47.39 3,387,945
+21.57 (82.39%)
Universal Logistics Holdings, Inc. - Common Stock  ULH 29.47 32.72 117,097
+13.31 (82.36%)
Shoulder Innovations, Inc. Common Stock  SI 20.37 21.01 121,220
+9.20 (82.36%)
Rocky Brands, Inc. - Common Stock  RCKY 51.98 54.60 55,516
+23.45 (82.19%)
Methanex Corporation  MEOH 65.46 65.22 1,015,160
+29.53 (82.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.