ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AtriCure, Inc. - Common Stock	ATRC	61.31	65.53	540,602	+28.56 (87.21%)
Phillips 66	PSX	253.78	259.63	2,554,290	+118.03 (86.95%)
Skeena Resources Limited Common Shares	SKE	29.04	29.37	510,443	+13.50 (86.87%)
NRC Health - Common Stock	NRC	25.68	27.07	162,135	+11.90 (86.36%)
Digi International Inc. - Common Stock	DGII	66.20	72.58	250,946	+30.63 (86.11%)
Smart Sand, Inc. - Common Stock	SND	3.980	4.370	239,194	+1.84 (85.98%)
OneSpan Inc. - Common Stock	OSPN	22.20	23.66	411,354	+10.23 (85.46%)
Boundless Bio, Inc. - Common Stock	BOLD	2.410	2.400	59,930	+1.11 (85.38%)
Direxion Daily S&P Biotech Bull 3X ETF	LABU	213.57	260.63	462,994	+98.28 (85.25%)
Opus Genetics, Inc. - Common Stock	IRD	4.015	4.270	987,822	+1.84 (85.02%)
Roivant Sciences Ltd. - Common Shares	ROIV	36.75	38.23	5,370,768	+16.88 (84.95%)
Halozyme Therapeutics, Inc. - Common Stock	HALO	125.78	130.34	805,061	+57.73 (84.83%)
Integer Holdings Corporation Common Stock	ITGR	126.67	126.64	735,274	+58.06 (84.62%)
Baytex Energy Corp Common Shares	BTE	4.300	4.440	12,484,397	+1.97 (84.55%)
Peapack-Gladstone Financial Corporation - Common Stock	PGC	45.62	47.35	65,696	+20.86 (84.25%)
Clear Secure, Inc. Class A Common Stock	YOU	56.56	59.08	1,294,219	+25.83 (84.07%)
Exelixis, Inc. - Common Stock	EXEL	69.75	72.75	1,695,326	+31.85 (84.05%)
Progyny, Inc. - Common Stock	PGNY	34.17	30.10	1,648,176	+15.60 (84.03%)
Tradr 2X Short AXTI Daily ETF	AXTQ	58.96	42.25	465,569	+26.92 (84.02%)
Methanex Corporation	MEOH	66.07	65.22	550,537	+30.14 (83.89%)
Rhinebeck Bancorp, Inc. - Common Stock	RBKB	12.86	13.03	90,208	+5.87 (83.88%)
ATN International, Inc. - Common Stock	ATNI	26.10	25.79	76,757	+11.90 (83.80%)
Cricut, Inc. - Class A common stock	CRCT	9.209	8.880	2,334,619	+4.20 (83.80%)
Red Robin Gourmet Burgers, Inc. - Common Stock	RRGB	8.655	9.240	102,042	+3.94 (83.76%)
CMB.TECH NV Ordinary Shares	CMBT	16.70	17.06	741,792	+7.61 (83.72%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+5.90 (83.10%)
First Advantage Corporation - Common Stock	FA	23.52	22.47	1,953,264	+10.67 (83.07%)
Victory Capital Holdings, Inc. - Common Stock	VCTR	112.53	120.19	742,215	+51.01 (82.92%)
Direxion Daily Healthcare Bull 3X ETF	CURE	170.00	180.62	132,049	+77.02 (82.84%)
Marcus Corporation (The) Common Stock	MCS	26.62	28.05	85,190	+12.02 (82.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.