52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Calumet, Inc - Common Stock  CLMT 43.35 43.60 1,775,650
+23.62 (119.72%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+5.03 (119.19%)
Globus Maritime Limited - Common Stock  GLBS 2.520 2.770 116,752
+1.37 (119.13%)
Immix Biopharma, Inc. - Common Stock  IMMX 7.270 7.970 773,854
+3.94 (118.32%)
Matson, Inc. Common Stock  MATX 213.87 211.06 448,178
+115.80 (118.08%)
Concentra Group Holdings Parent, Inc. Common Stock  CON 42.15 43.56 1,876,555
+22.79 (117.72%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 14.75 15.52 280,855
+7.97 (117.55%)
Hinge Health, Inc. Class A Common Stock  HNGE 115.98 120.87 2,107,050
+62.54 (117.03%)
MindForge Inc. - Class A Ordinary Shares  MF 9.150 8.300 56,082
+4.93 (116.82%)
Manitowoc Company, Inc. (The) Common Stock  MTW 21.67 23.20 803,669
+11.65 (116.27%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.680 8.950 90,172
+4.65 (115.65%)
Karat Packaging Inc. - Common Stock  KRT 51.44 53.63 241,919
+27.58 (115.59%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+32.78 (115.59%)
MicroSectors Energy 3X Leveraged ETNs  WTIU 20.24 22.02 17,515
+10.85 (115.55%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.030 3.770 4,984,250
+2.16 (115.51%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.270 3.420 432,154
+1.75 (115.13%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 128.12 136.25 1,706,928
+68.21 (113.85%)
PubMatic, Inc. - Class A Common Stock  PUBM 16.78 16.36 717,862
+8.91 (113.21%)
United States Brent Oil Fund, LP ETV  BNO 62.53 60.40 2,287,813
+33.15 (112.83%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+2.29 (112.81%)
Urgent.ly Inc. - Common Stock  ULY 5.380 5.380 0
+2.85 (112.65%)
Acadian Asset Management Inc. Common Stock  AAMI 91.79 91.62 554,078
+48.62 (112.62%)
Flexsteel Industries, Inc. - Common Stock  FLXS 73.43 74.99 58,438
+38.85 (112.32%)
Marex Group Limited - Ordinary Shares  MRX 64.96 70.34 1,225,251
+34.25 (111.53%)
Organon & Co. Common Stock  OGN 13.79 13.83 3,750,911
+7.27 (111.50%)
Fortrea Holdings Inc. - Common Stock  FTRE 20.46 20.83 2,393,221
+10.76 (110.93%)
Mistras Group Inc Common Stock  MG 20.14 20.23 799,431
+10.57 (110.45%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.02 11.77 2,917,843
+5.77 (109.90%)
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 67.92 70.27 647,713
+35.50 (109.50%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.83 10.83 80,228
+6.18 (109.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.