52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long DELL Daily ETF  DLLL 10.55 14.34 2,912,234
+6.02 (132.90%)
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 384.39 384.39 0
+218.92 (132.31%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 40.12 37.53 3,263,189
+22.79 (131.57%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 89.19 96.12 434,575
+50.65 (131.42%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 110.44 115.39 551,439
+62.69 (131.29%)
Abercrombie & Fitch Company Common Stock  ANF 158.59 171.09 548,134
+90.01 (131.24%)
Surrozen, Inc. - Common Stock  SRZN 29.10 31.65 137,885
+16.51 (131.14%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+2.85 (130.21%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.67 (130.02%)
American Well Corporation Class A Common Stock  AMWL 11.56 12.35 98,791
+6.51 (128.91%)
FG Nexus Inc. - Common Stock  FGNX 7.800 7.800 0
+4.39 (128.74%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.11 12.28 2,765,591
+6.24 (128.13%)
MicroSectors Energy 3X Leveraged ETNs  WTIU 21.39 22.02 15,369
+12.00 (127.80%)
Ultralife Corporation - Common Stock  ULBI 15.62 15.62 175,567
+8.76 (127.70%)
Oportun Financial Corporation - common stock  OPRT 11.66 13.01 893,042
+6.53 (127.29%)
Replimune Group, Inc. - Common Stock  REPL 20.35 20.69 2,103,008
+11.38 (126.87%)
Butterfly Network, Inc. Class A Common Stock  BFLY 5.935 6.770 4,267,427
+3.31 (126.53%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+18.10 (126.04%)
Stagwell Inc. - Class A Common Stock  STGW 10.62 11.00 1,308,387
+5.91 (125.11%)
Aura Minerals Inc. - Common Shares  AUGO 70.97 72.39 737,940
+39.42 (124.94%)
MarineMax, Inc. (FL) Common Stock  HZO 52.75 52.71 624,496
+29.22 (124.18%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 5.030 5.670 1,209
+2.79 (124.05%)
Globus Maritime Limited - Common Stock  GLBS 2.570 2.770 80,563
+1.42 (123.48%)
DHI Group, Inc. Common Stock  DHX 4.210 4.650 228,623
+2.32 (122.75%)
Hongli Group Inc. - Class A Ordinary Shares  HLP 3.400 2.930 875,039
+1.87 (122.22%)
Starz Entertainment Corp. - Common Shares  STRZ 23.90 25.38 155,388
+13.11 (121.50%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.69 (121.15%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+120.99 (120.52%)
Concentra Group Holdings Parent, Inc. Common Stock  CON 42.62 43.56 925,804
+23.27 (120.17%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.260 6.490 5,805
+3.41 (119.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.