52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Short AXTI Daily ETF  AXTQ 61.17 42.25 569,246
+29.13 (90.92%)
Defiance Daily Target 2X Long MP ETF  MPL 15.95 15.95 0
+7.59 (90.78%)
Crocs, Inc. - Common Stock  CROX 152.93 159.84 1,372,207
+72.70 (90.61%)
Liquidity Services, Inc. - Common Stock  LQDT 44.72 46.76 251,466
+21.25 (90.54%)
Invesco DB Energy Fund  DBE 36.22 35.84 28,433
+17.17 (90.13%)
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 34.29 35.26 51,989
+16.25 (90.08%)
AnaptysBio, Inc. - Common Stock  ANAB 45.58 47.51 380,828
+21.58 (89.92%)
AtriCure, Inc. - Common Stock  ATRC 61.28 65.53 979,672
+28.96 (89.60%)
Opus Genetics, Inc. - Common Stock  IRD 4.005 4.270 1,473,850
+1.88 (88.92%)
ArcBest Corporation - Common Stock  ARCB 133.59 139.29 506,897
+62.83 (88.79%)
International Seaways, Inc. Common Stock  INSW 94.47 99.36 945,551
+44.33 (88.41%)
VersaBank - Common Shares  VBNK 22.36 22.95 123,718
+10.49 (88.37%)
GridAI Technologies Corp. - Common Stock  GRDX 4.670 5.430 153,426
+2.19 (88.31%)
CryoPort, Inc. - Common Stock  CYRX 16.05 16.70 2,123,095
+7.52 (88.16%)
Life Time Group Holdings, Inc. Common Stock  LTH 47.75 47.39 3,636,629
+22.37 (88.14%)
Neogen Corporation - Common Stock  NEOG 11.68 12.46 3,715,883
+5.47 (88.08%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 39.61 43.50 129,539
+18.54 (87.99%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 29.72 37.51 27,902,559
+13.89 (87.74%)
Everforth, Inc. Common Stock  EFOR 35.54 36.98 542,771
+16.57 (87.35%)
Centerra Gold Inc. Common Shares  CGAU 21.28 21.41 2,327,774
+9.91 (87.16%)
Helen of Troy Limited - Common Stock  HELE 37.77 37.04 1,371,032
+17.54 (86.70%)
Charles River Laboratories International, Inc. Common Stock  CRL 313.02 326.29 1,662,200
+145.32 (86.65%)
Universal Logistics Holdings, Inc. - Common Stock  ULH 29.47 32.72 117,223
+13.67 (86.52%)
Lionsgate Studios Corp. - Common Shares  LION 12.56 12.72 2,676,620
+5.82 (86.35%)
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 13.00 13.03 179,287
+6.02 (86.27%)
Hewlett Packard Enterprise Company Common Stock  HPE 44.16 50.09 28,698,658
+20.45 (86.25%)
JAKKS Pacific, Inc. - Common Stock  JAKK 32.99 34.02 283,002
+15.26 (86.07%)
Integer Holdings Corporation Common Stock  ITGR 126.75 126.64 1,012,967
+58.61 (86.01%)
Direxion Energy Bull 2X ETF  ERX 99.53 105.58 475,669
+46.01 (85.97%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.950 2.880 1,162,272
+1.36 (85.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.