52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Twist Bioscience Corporation - Common Stock  TWST 121.16 142.58 1,801,164
+91.10 (303.06%)
ImmunityBio, Inc. - Common Stock  IBRX 8.220 8.930 9,313,064
+6.14 (295.19%)
Direxion Daily MU Bull 2X ETF  MUU 13.26 19.23 67,269,136
+9.88 (292.74%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 4.630 4.630 0
+3.44 (289.01%)
Fossil Group  FOSL 7.430 7.620 1,005,075
+5.47 (279.08%)
Entravision Communications Corporation Common Stock  EVC 7.470 7.280 2,708,072
+5.49 (277.27%)
Q32 Bio Inc. - Common Stock  QTTB 8.830 8.970 435,507
+6.46 (272.57%)
Anterix Inc. - Common Stock  ATEX 69.22 77.76 237,815
+50.03 (260.71%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+20.92 (256.37%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.990 4.250 97,637
+2.85 (250.00%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 95.66 101.41 360,237
+68.23 (248.74%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 13.31 14.03 451,517
+9.44 (243.93%)
Veradermics, Incorporated Common Stock  MANE 127.61 136.51 493,418
+89.86 (238.04%)
OmniAb, Inc. - Common Stock  OABI 4.900 5.180 696,321
+3.42 (231.08%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.715 3.500 1,254,392
+2.58 (228.76%)
Pulse Biosciences, Inc - Common Stock  PLSE 52.40 57.06 341,645
+36.34 (226.28%)
MaxLinear, Inc - Common Stock  MXL 46.08 56.85 5,862,259
+31.76 (221.79%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+19.95 (220.69%)
Revolution Medicines, Inc. - Common Stock  RVMD 183.99 199.70 5,610,740
+125.42 (214.13%)
Rallybio Corporation - Common Stock  RLYB 15.77 15.90 16,296
+10.73 (213.05%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+6.92 (208.27%)
Micron Technology  MU 671.86 795.23 52,529,887
+453.83 (208.15%)
Maase Inc. - Class A Ordinary Shares  MAAS 10.66 11.15 156,123
+7.15 (203.85%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+35.52 (203.79%)
Silence Therapeutics Plc - American Depository Share  SLN 19.77 19.80 915,795
+13.26 (203.69%)
Ampco-Pittsburgh Corporation Common Stock  AP 6.140 6.910 203,357
+4.10 (200.98%)
Vera Bradley, Inc. - Common Stock  VRA 7.028 7.530 634,146
+4.69 (200.35%)
Encore Capital Group Inc - Common Stock  ECPG 122.71 99.93 431,654
+81.61 (198.56%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 17.52 18.47 224,647
+11.64 (197.87%)
EuroDry Ltd. - Common Shares  EDRY 35.93 38.30 116,592
+23.84 (197.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.