| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 478.40 | -7.00 (-1.44%) |
46,512,789 | $22.25B |
| NVIDIA Corp | NVDA | 192.36 | +3.75 (1.99%) |
102,570,231 | $19.73B |
| Micron Technology | MU | 285.30 | -1.38 (-0.48%) |
13,572,368 | $3.87B |
| Meta Platforms, Inc. - Class A Common Stock | META | 662.80 | -4.75 (-0.71%) |
4,807,027 | $3.19B |
| Broadcom Inc. - Common Stock | AVGO | 352.71 | +2.49 (0.71%) |
8,999,221 | $3.17B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 189.69 | -4.48 (-2.31%) |
16,175,390 | $3.07B |
| Apple | AAPL | 274.75 | +0.94 (0.34%) |
10,974,186 | $3.02B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.99 | -0.05 (-0.02%) |
11,488,935 | $2.47B |
| Microsoft | MSFT | 487.47 | -0.55 (-0.11%) |
4,618,764 | $2.25B |
| Alphabet-A | GOOGL | 313.59 | -0.50 (-0.16%) |
7,016,820 | $2.20B |
| Amazon.com | AMZN | 232.74 | +0.36 (0.15%) |
8,966,390 | $2.09B |
| Oracle Corp | ORCL | 197.80 | +0.31 (0.16%) |
8,488,051 | $1.68B |
| Netflix | NFLX | 94.25 | +0.61 (0.66%) |
14,446,081 | $1.36B |
| Alphabet-C | GOOG | 314.99 | -0.68 (-0.22%) |
4,321,409 | $1.36B |
| Strategy Inc - Class A Common Stock | MSTR | 158.29 | -0.42 (-0.26%) |
8,463,858 | $1.34B |
| Rocket Lab Corporation - Common Stock | RKLB | 71.61 | -5.57 (-7.22%) |
16,783,945 | $1.20B |
| Sandisk Corporation - Common Stock | SNDK | 251.14 | +1.06 (0.42%) |
4,400,076 | $1.11B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 302.92 | +4.12 (1.38%) |
3,527,174 | $1.07B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.11 | -5.94 (-7.60%) |
14,589,108 | $1.05B |
| Coinbase Global, Inc. | COIN | 237.03 | -2.70 (-1.13%) |
4,195,720 | $994.51M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 119.54 | -0.90 (-0.74%) |
8,193,672 | $979.51M |
| Nike, Inc. Common Stock | NKE | 60.52 | +0.52 (0.87%) |
15,753,038 | $953.45M |
| Citigroup | C | 120.28 | -1.28 (-1.06%) |
7,142,698 | $859.09M |
| UnitedHealth Group | UNH | 330.11 | +2.53 (0.77%) |
2,572,363 | $849.15M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.75 | -2.12 (-2.69%) |
10,626,678 | $815.60M |
| JPMorgan Chase & Co | JPM | 326.64 | -2.53 (-0.77%) |
2,363,898 | $772.14M |
| Target Corp | TGT | 98.83 | +2.30 (2.38%) |
7,458,581 | $737.09M |
| Intel Corp | INTC | 36.27 | +0.12 (0.32%) |
19,221,948 | $697.28M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 28.46 | -0.89 (-3.02%) |
23,998,390 | $683.11M |
| Costco Wholesale | COST | 871.88 | +0.02 (0.00%) |
776,802 | $677.28M |
