Menu

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Morgan Stanley  MS 210.97
+0.56 (0.26%)
725,761 $153.12M
Deere & Co  DE 615.87
+23.20 (3.91%)
248,294 $152.92M
Mondelez International  MDLZ 62.22
-0.09 (-0.15%)
2,452,426 $152.58M
STMicroelectronics N.V. Common Stock  STM 51.81
-0.58 (-1.11%)
2,861,197 $148.24M
Gilead Sciences  GILD 129.86
-0.35 (-0.27%)
1,139,396 $147.96M
American Airlines Group, Inc. - Common Stock  AAL 16.34
+1.07 (7.04%)
9,037,642 $147.72M
Abbott Laboratories  ABT 107.55
+1.85 (1.75%)
1,370,783 $147.43M
DexCom, Inc. - Common Stock  DXCM 85.83
+2.38 (2.85%)
1,678,585 $144.07M
McKesson Corp  MCK 855.28
-0.91 (-0.11%)
168,040 $143.72M
FTAI Aviation Ltd. - Common Stock  FTAI 229.28
+23.28 (11.30%)
623,380 $142.93M
CNH Industrial N.V. Common Shares  CNH 11.82
+1.57 (15.37%)
12,025,160 $142.20M
Comfort Systems USA, Inc. Common Stock  FIX 1,730.89
+1.20 (0.07%)
80,510 $139.35M
Freeport-McMoRan  FCX 62.72
+0.09 (0.15%)
2,191,785 $137.47M
Target Corp  TGT 149.06
+4.57 (3.17%)
908,544 $135.43M
D-Wave Quantum Inc. - Common Stock  QBTS 19.62
+1.54 (8.52%)
6,830,676 $134.02M
Delta Air Lines  DAL 91.77
+4.33 (4.96%)
1,458,160 $133.82M
Axon Enterprise, Inc. - Common Stock  AXON 564.04
+36.28 (6.87%)
236,785 $133.56M
Electronic Arts  EA 209.94
+0.08 (0.04%)
627,847 $131.81M
Honeywell Aerospace Inc. - Common Stock  HONA 203.83
-2.91 (-1.41%)
645,137 $131.50M
Unity Software Inc. Common Stock  U 33.80
+2.09 (6.59%)
3,864,002 $130.60M
Sherwin-Williams  SHW 350.96
+10.11 (2.97%)
371,654 $130.44M
Hilton Worldwide Holdings Inc. Common Stock  HLT 315.17
-5.32 (-1.66%)
410,983 $129.53M
ConocoPhillips  COP 118.31
-2.17 (-1.80%)
1,093,011 $129.31M
American Express  AXP 343.92
+7.67 (2.28%)
373,144 $128.33M
Rockwell Automation  ROK 483.71
+3.63 (0.76%)
264,085 $127.74M
Capital One Financial  COF 216.86
+7.85 (3.76%)
588,984 $127.73M
Fair Isaac Corporation Common Stock  FICO 1,047.95
-75.02 (-6.68%)
121,314 $127.13M
Schlumberger Ltd  SLB 49.38
-0.22 (-0.43%)
2,569,400 $126.86M
PayPal Holdings, Inc. - Common Stock  PYPL 57.67
+0.46 (0.80%)
2,180,033 $125.72M
DoorDash, Inc. - Common Stock  DASH 199.82
+3.66 (1.87%)
622,865 $124.46M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.