| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 882.34 | +10.11 (1.16%) |
1,015,713 | $896.20M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.54 | -6.50 (-5.60%) |
8,104,560 | $887.77M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.95 | +3.37 (0.68%) |
1,784,284 | $886.70M |
| Comcast Corp | CMCSA | 23.82 | +0.49 (2.10%) |
37,181,231 | $885.66M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 201.01 | -14.39 (-6.68%) |
4,393,520 | $883.14M |
| AXT Inc - Common Stock | AXTI | 89.04 | -16.95 (-15.99%) |
9,782,130 | $871.00M |
| FedEx Corp | FDX | 331.00 | +3.00 (0.91%) |
2,584,667 | $855.52M |
| Synopsys, Inc. - Common Stock | SNPS | 464.85 | -29.63 (-5.99%) |
1,839,402 | $855.05M |
| Pfizer | PFE | 26.04 | +0.35 (1.36%) |
32,218,555 | $838.97M |
| Flex Ltd. - Ordinary Shares | FLEX | 151.92 | -7.59 (-4.76%) |
5,485,932 | $833.42M |
| Philip Morris International | PM | 178.29 | +3.30 (1.89%) |
4,604,033 | $820.85M |
| Charles Schwab | SCHW | 88.84 | +0.84 (0.95%) |
9,213,893 | $818.56M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.85 | -3.79 (-13.71%) |
34,320,095 | $818.53M |
| Thermo Fisher Scientific | TMO | 472.80 | -9.23 (-1.91%) |
1,728,173 | $817.08M |
| HCA Healthcare, Inc. Common Stock | HCA | 372.13 | +10.30 (2.85%) |
2,185,874 | $813.43M |
| Axon Enterprise, Inc. - Common Stock | AXON | 486.12 | -27.08 (-5.28%) |
1,668,412 | $811.05M |
| Intercontinental Exchange | ICE | 141.50 | -0.56 (-0.39%) |
5,650,082 | $799.49M |
| Nike, Inc. Common Stock | NKE | 42.98 | -0.64 (-1.47%) |
18,406,511 | $791.11M |
| Prologis | PLD | 144.54 | +0.75 (0.52%) |
5,442,507 | $786.66M |
| TJX Companies | TJX | 160.71 | +2.08 (1.31%) |
4,867,080 | $782.19M |
| Marriott International | MAR | 392.51 | +7.21 (1.87%) |
1,975,909 | $775.56M |
| Twilio Inc. Class A Common Stock | TWLO | 225.99 | -10.65 (-4.50%) |
3,389,147 | $765.91M |
| McKesson Corp | MCK | 775.66 | +18.71 (2.47%) |
982,123 | $761.79M |
| American Express | AXP | 310.66 | -1.87 (-0.60%) |
2,445,939 | $759.86M |
| Union Pacific | UNP | 272.32 | +8.42 (3.19%) |
2,784,120 | $758.17M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.00 | -13.28 (-4.53%) |
2,696,881 | $755.13M |
| Sherwin-Williams | SHW | 305.30 | +5.21 (1.74%) |
2,470,220 | $754.16M |
| Insmed Incorporated - Common Stock | INSM | 94.22 | -10.70 (-10.20%) |
7,956,671 | $749.68M |
| Argan, Inc. Common Stock | AGX | 694.72 | +5.29 (0.77%) |
1,078,987 | $749.59M |
| Agnico-Eagle Mines | AEM | 163.66 | -13.09 (-7.41%) |
4,575,722 | $748.86M |
