| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Morgan Stanley | MS | 210.97 | +0.56 (0.26%) |
725,761 | $153.12M |
| Deere & Co | DE | 615.87 | +23.20 (3.91%) |
248,294 | $152.92M |
| Mondelez International | MDLZ | 62.22 | -0.09 (-0.15%) |
2,452,426 | $152.58M |
| STMicroelectronics N.V. Common Stock | STM | 51.81 | -0.58 (-1.11%) |
2,861,197 | $148.24M |
| Gilead Sciences | GILD | 129.86 | -0.35 (-0.27%) |
1,139,396 | $147.96M |
| American Airlines Group, Inc. - Common Stock | AAL | 16.34 | +1.07 (7.04%) |
9,037,642 | $147.72M |
| Abbott Laboratories | ABT | 107.55 | +1.85 (1.75%) |
1,370,783 | $147.43M |
| DexCom, Inc. - Common Stock | DXCM | 85.83 | +2.38 (2.85%) |
1,678,585 | $144.07M |
| McKesson Corp | MCK | 855.28 | -0.91 (-0.11%) |
168,040 | $143.72M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 229.28 | +23.28 (11.30%) |
623,380 | $142.93M |
| CNH Industrial N.V. Common Shares | CNH | 11.82 | +1.57 (15.37%) |
12,025,160 | $142.20M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,730.89 | +1.20 (0.07%) |
80,510 | $139.35M |
| Freeport-McMoRan | FCX | 62.72 | +0.09 (0.15%) |
2,191,785 | $137.47M |
| Target Corp | TGT | 149.06 | +4.57 (3.17%) |
908,544 | $135.43M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.62 | +1.54 (8.52%) |
6,830,676 | $134.02M |
| Delta Air Lines | DAL | 91.77 | +4.33 (4.96%) |
1,458,160 | $133.82M |
| Axon Enterprise, Inc. - Common Stock | AXON | 564.04 | +36.28 (6.87%) |
236,785 | $133.56M |
| Electronic Arts | EA | 209.94 | +0.08 (0.04%) |
627,847 | $131.81M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 203.83 | -2.91 (-1.41%) |
645,137 | $131.50M |
| Unity Software Inc. Common Stock | U | 33.80 | +2.09 (6.59%) |
3,864,002 | $130.60M |
| Sherwin-Williams | SHW | 350.96 | +10.11 (2.97%) |
371,654 | $130.44M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 315.17 | -5.32 (-1.66%) |
410,983 | $129.53M |
| ConocoPhillips | COP | 118.31 | -2.17 (-1.80%) |
1,093,011 | $129.31M |
| American Express | AXP | 343.92 | +7.67 (2.28%) |
373,144 | $128.33M |
| Rockwell Automation | ROK | 483.71 | +3.63 (0.76%) |
264,085 | $127.74M |
| Capital One Financial | COF | 216.86 | +7.85 (3.76%) |
588,984 | $127.73M |
| Fair Isaac Corporation Common Stock | FICO | 1,047.95 | -75.02 (-6.68%) |
121,314 | $127.13M |
| Schlumberger Ltd | SLB | 49.38 | -0.22 (-0.43%) |
2,569,400 | $126.86M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.67 | +0.46 (0.80%) |
2,180,033 | $125.72M |
| DoorDash, Inc. - Common Stock | DASH | 199.82 | +3.66 (1.87%) |
622,865 | $124.46M |
