| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,440.14 | -6.37 (-0.12%) |
69,023 | $375.49M |
| Capital One Financial | COF | 249.32 | +1.05 (0.42%) |
1,505,764 | $375.42M |
| Intuit | INTU | 676.55 | +1.72 (0.25%) |
552,568 | $373.84M |
| Vistra Corp. | VST | 161.67 | -0.29 (-0.18%) |
2,305,011 | $372.65M |
| Applied Digital Corporation - Common Stock | APLD | 24.05 | -1.67 (-6.49%) |
15,259,827 | $367.00M |
| Comcast Corp | CMCSA | 29.66 | -0.12 (-0.40%) |
12,372,878 | $366.98M |
| Amphenol Corp A | APH | 137.43 | -0.51 (-0.37%) |
2,658,814 | $365.40M |
| AbbVie | ABBV | 229.98 | +0.09 (0.04%) |
1,585,048 | $364.53M |
| Workday, Inc. - Class A Common Stock | WDAY | 220.70 | +3.85 (1.78%) |
1,623,050 | $358.21M |
| NuScale Power Corporation Class A Common Stock | SMR | 14.85 | -1.23 (-7.65%) |
24,083,993 | $357.65M |
| Pan American Silver Corp. | PAAS | 55.39 | +1.56 (2.90%) |
6,406,472 | $354.85M |
| Starfighters Space, Inc. Common Stock | FJET | 14.68 | +2.28 (18.39%) |
23,870,668 | $350.42M |
| Eaton Corp Plc | ETN | 322.17 | -1.50 (-0.46%) |
1,066,545 | $343.61M |
| Bristol-Myers Squibb | BMY | 54.64 | -0.07 (-0.13%) |
6,280,812 | $343.18M |
| Synopsys, Inc. - Common Stock | SNPS | 477.14 | +1.39 (0.29%) |
718,386 | $342.77M |
| Astera Labs, Inc. - Common Stock | ALAB | 167.26 | -2.71 (-1.59%) |
2,038,500 | $340.96M |
| Bloom Energy Corporation Class A Common Stock | BE | 90.18 | -1.70 (-1.85%) |
3,715,097 | $335.03M |
| Dell Technologies Inc. Class C Common Stock | DELL | 129.24 | +0.86 (0.67%) |
2,567,198 | $331.78M |
| Arm Holdings plc - American Depositary Shares | ARM | 110.27 | -1.28 (-1.15%) |
2,992,547 | $329.99M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 584.35 | -2.22 (-0.38%) |
560,656 | $327.62M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 34.31 | -0.36 (-1.04%) |
9,455,496 | $324.42M |
| Coherent Corp. - Common Stock | COHR | 191.72 | +0.35 (0.18%) |
1,674,646 | $321.06M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.87 | -2.39 (-1.06%) |
1,434,311 | $319.66M |
| Chipotle Mexican Grill | CMG | 37.81 | -0.09 (-0.24%) |
8,447,428 | $319.40M |
| Coeur Mining, Inc. Common Stock | CDE | 19.19 | +0.47 (2.51%) |
16,536,710 | $317.34M |
| Carnival Corp | CCL | 30.70 | -0.55 (-1.76%) |
10,220,415 | $313.77M |
| Roblox Corporation Class A Common Stock | RBLX | 82.22 | +0.34 (0.42%) |
3,793,381 | $311.89M |
| American Express | AXP | 381.05 | -2.06 (-0.54%) |
816,200 | $311.01M |
| Boston Scientific | BSX | 96.06 | -0.07 (-0.07%) |
3,202,094 | $307.59M |
| Arista Networks, Inc. Common Stock | ANET | 131.84 | +1.07 (0.82%) |
2,285,323 | $301.30M |
