| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 146.59 | +0.33 (0.22%) |
2,636,866 | $386.53M |
| Goldman Sachs Group | GS | 1,018.69 | +0.31 (0.03%) |
370,924 | $377.86M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.90 | -3.71 (-5.93%) |
6,394,966 | $376.66M |
| KLA-Tencor Corp | KLAC | 180.23 | -2.59 (-1.42%) |
2,073,965 | $373.79M |
| Coherent Corp. - Common Stock | COHR | 276.60 | +13.71 (5.22%) |
1,343,499 | $371.61M |
| Johnson & Johnson | JNJ | 251.96 | -4.39 (-1.71%) |
1,470,969 | $370.63M |
| Marriott International | MAR | 351.38 | -21.45 (-5.75%) |
1,048,969 | $368.59M |
| Applovin Corporation - Class A Common Stock | APP | 404.32 | +8.42 (2.13%) |
881,972 | $356.60M |
| Intuit | INTU | 320.43 | +4.36 (1.38%) |
1,104,299 | $353.85M |
| Strategy Inc - Class A Common Stock | MSTR | 94.47 | +1.19 (1.28%) |
3,720,154 | $351.44M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.00 | +2.36 (2.37%) |
3,438,579 | $350.74M |
| Exxon Mobil | XOM | 154.74 | -0.70 (-0.45%) |
2,254,414 | $348.85M |
| Visa | V | 369.21 | +3.08 (0.84%) |
939,129 | $346.74M |
| International Business Machines | IBM | 225.46 | +1.81 (0.81%) |
1,515,520 | $341.69M |
| First Solar | FSLR | 238.53 | +27.50 (13.03%) |
1,400,419 | $334.03M |
| Astera Labs, Inc. - Common Stock | ALAB | 305.00 | -6.23 (-2.00%) |
1,073,406 | $327.39M |
| MasterCard | MA | 575.92 | +2.82 (0.49%) |
567,799 | $327.01M |
| AXT Inc - Common Stock | AXTI | 65.49 | +5.06 (8.37%) |
4,944,794 | $323.83M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.27 | +0.96 (5.92%) |
18,559,511 | $320.62M |
| Costco Wholesale | COST | 954.94 | +3.05 (0.32%) |
334,393 | $319.33M |
| JPMorgan Chase & Co | JPM | 354.88 | +3.09 (0.88%) |
898,135 | $318.73M |
| AbbVie | ABBV | 246.08 | -4.86 (-1.94%) |
1,286,334 | $316.54M |
| Intuitive Surgical | ISRG | 372.79 | +19.46 (5.51%) |
841,093 | $313.55M |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.980 | +2.16 (118.68%) |
76,072,153 | $302.77M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.69 | +8.37 (8.87%) |
2,944,151 | $302.33M |
| McDonald's Corp | MCD | 272.16 | +1.52 (0.56%) |
1,103,151 | $300.23M |
| Datadog, Inc. - Class A Common Stock | DDOG | 272.90 | +4.93 (1.84%) |
1,093,511 | $298.42M |
| Bank of America | BAC | 62.31 | +0.36 (0.58%) |
4,697,182 | $292.68M |
| Rocket Lab Corporation - Common Stock | RKLB | 67.77 | +2.82 (4.34%) |
4,171,814 | $282.72M |
| Walt Disney | DIS | 98.07 | +1.88 (1.95%) |
2,845,589 | $279.07M |
