| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 27.98 | +0.13 (0.47%) |
19,533,533 | $546.55M |
| Delta Air Lines | DAL | 67.82 | -0.01 (-0.01%) |
8,040,789 | $545.33M |
| CVS Health Corp | CVS | 79.33 | +0.49 (0.62%) |
6,857,837 | $544.03M |
| Lockheed Martin | LMT | 613.72 | -10.15 (-1.63%) |
874,039 | $536.42M |
| McKesson Corp | MCK | 865.60 | -7.83 (-0.90%) |
615,267 | $532.58M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 100.00 | +0.00 (0.00%) |
5,293,469 | $529.35M |
| Starbucks Corp | SBUX | 96.60 | -0.32 (-0.33%) |
5,356,398 | $517.43M |
| Texas Pacific Land Corporation Common Stock | TPL | 409.97 | +32.00 (8.47%) |
1,261,114 | $517.02M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.22 | -0.05 (-0.31%) |
31,786,068 | $515.57M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.59 | -3.07 (-1.88%) |
3,204,279 | $514.58M |
| Blackstone Inc. Common Stock | BX | 114.83 | -2.07 (-1.77%) |
4,449,672 | $510.96M |
| Johnson Controls International plc Ordinary Share | JCI | 142.53 | +0.68 (0.48%) |
3,583,840 | $510.80M |
| Comcast Corp | CMCSA | 27.93 | -0.38 (-1.34%) |
18,153,946 | $507.04M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.94 | +1.05 (0.38%) |
1,828,085 | $506.27M |
| Guardant Health, Inc. - Common Stock | GH | 78.60 | -8.57 (-9.83%) |
6,406,851 | $503.58M |
| Parker-Hannifin | PH | 984.23 | +1.24 (0.13%) |
511,486 | $503.42M |
| Commvault Systems, Inc. - Common Stock | CVLT | 88.87 | +8.26 (10.25%) |
5,660,032 | $503.01M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.17 | -0.40 (-0.40%) |
5,016,393 | $502.49M |
| Welltower Inc. Common Stock | WELL | 207.59 | +1.25 (0.61%) |
2,418,358 | $502.03M |
| NextEra Energy | NEE | 94.08 | -0.40 (-0.42%) |
5,323,077 | $500.80M |
| Marsh Common Stock | MRSH | 168.15 | -4.99 (-2.88%) |
2,974,668 | $500.19M |
| Shell plc | SHEL | 92.21 | +1.12 (1.23%) |
5,423,975 | $500.14M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 204.37 | -1.30 (-0.63%) |
2,420,627 | $494.70M |
| Devon Energy | DVN | 47.79 | -0.09 (-0.19%) |
10,332,151 | $493.77M |
| Marathon Petroleum | MPC | 222.62 | -0.90 (-0.40%) |
2,216,713 | $493.48M |
| DoorDash, Inc. - Common Stock | DASH | 152.58 | -1.97 (-1.27%) |
3,177,347 | $484.80M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 79.24 | -4.79 (-5.70%) |
6,056,083 | $479.88M |
| Sherwin-Williams | SHW | 336.11 | +0.38 (0.11%) |
1,426,983 | $479.62M |
| Altria Group | MO | 67.38 | -0.08 (-0.12%) |
7,115,858 | $479.47M |
| Carrier Global Corporation Common Stock | CARR | 63.34 | +1.88 (3.06%) |
7,484,722 | $474.08M |
