| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Stellantis N.V. Common Shares | STLA | 5.760 | +0.00 (0.00%) |
316,720 | $1.82M |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.770 | +0.00 (0.00%) |
471,483 | $1.78M |
| NextEra Energy | NEE | 86.92 | +0.00 (0.00%) |
20,437 | $1.78M |
| Quanta Services | PWR | 667.36 | +0.00 (0.00%) |
2,648 | $1.77M |
| Constellation Brands | STZ | 130.23 | +0.00 (0.00%) |
13,550 | $1.76M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 12.34 | +0.00 (0.00%) |
142,568 | $1.76M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,729.69 | +0.00 (0.00%) |
1,014 | $1.75M |
| Ionic Digital Inc. - Class A Common Stock | IOND | 70.01 | +0.00 (0.00%) |
24,569 | $1.72M |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.530 | +0.00 (0.00%) |
484,515 | $1.71M |
| Almonty Industries Inc. - Common Shares | ALM | 11.06 | +0.00 (0.00%) |
154,545 | $1.71M |
| Target Corp | TGT | 144.49 | +0.00 (0.00%) |
11,794 | $1.70M |
| Devon Energy | DVN | 45.13 | +0.00 (0.00%) |
37,274 | $1.68M |
| Rockwell Automation | ROK | 480.08 | +0.00 (0.00%) |
3,492 | $1.68M |
| Logitech International S.A. - Registered Shares | LOGI | 102.48 | +0.00 (0.00%) |
16,328 | $1.67M |
| Vonage Holdings Corp. - Common Stock | VG | 13.38 | +0.00 (0.00%) |
123,755 | $1.66M |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 0.4629 | +0.00 (0.00%) |
3,571,681 | $1.65M |
| Wolfspeed, Inc. Common Stock New | WOLF | 23.62 | +0.00 (0.00%) |
68,502 | $1.62M |
| Verizon Communications | VZ | 46.81 | +0.00 (0.00%) |
34,113 | $1.60M |
| POET Technologies Inc. - Common Shares | POET | 6.990 | +0.00 (0.00%) |
227,167 | $1.59M |
| Core Scientific, Inc. - Common Stock | CORZ | 20.72 | +0.00 (0.00%) |
76,387 | $1.58M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 46.60 | +0.00 (0.00%) |
33,892 | $1.58M |
| Battalion Oil Corporation Common Stock | BATL | 1.450 | +0.00 (0.00%) |
1,085,714 | $1.57M |
| American Express | AXP | 336.25 | +0.00 (0.00%) |
4,626 | $1.56M |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.650 | +0.00 (0.00%) |
333,402 | $1.55M |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 0.5910 | +0.00 (0.00%) |
2,562,650 | $1.51M |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 8.840 | +0.00 (0.00%) |
169,090 | $1.49M |
| Fair Isaac Corporation Common Stock | FICO | 1,122.97 | +0.00 (0.00%) |
1,324 | $1.49M |
| Azitra Inc Common Stock | AZTR | 0.1327 | +0.00 (0.00%) |
11,178,213 | $1.48M |
| Hecla Mining Company Common Stock | HL | 14.12 | +0.00 (0.00%) |
104,926 | $1.48M |
| JetBlue Airways Corporation - Common Stock | JBLU | 6.030 | +0.00 (0.00%) |
244,326 | $1.47M |
