52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.584	3.540	10,606	-17.42 (-82.94%)
INmune Bio Inc. - Common stock	INMB	1.260	1.350	328,109	-6.09 (-82.86%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.220	1.230	75,650	-5.78 (-82.57%)
Akanda Corp. - Common Shares	AKAN	15.63	16.39	84,022	-73.76 (-82.51%)
Namib Minerals - Ordinary Shares	NAMM	1.920	2.000	866,771	-9.04 (-82.48%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.310	4.310	8,160,136	-20.07 (-82.32%)
reAlpha Tech Corp. - Common Stock	AIRE	2.100	2.310	98,298	-9.74 (-82.26%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.790	2.880	335,123	-12.91 (-82.23%)
Taoping Inc. - Ordinary Shares	TAOP	1.250	1.270	270,949	-5.76 (-82.17%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.480	4.020	232,599	-15.82 (-81.97%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.185	4.620	1,932,214	-19.02 (-81.96%)
LivePerson, Inc. - Common Stock	LPSN	2.100	2.260	88,846	-9.26 (-81.51%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.630	1.820	230,341	-7.11 (-81.34%)
TEN Holdings, Inc. - Common Stock	XHLD	1.430	1.300	45,951	-6.23 (-81.32%)
Nyxoah SA - Ordinary Shares	NYXH	1.450	2.880	2,469,560	-6.26 (-81.19%)
Figma, Inc. Class A Common Stock	FIG	21.75	22.51	16,435,972	-93.75 (-81.17%)
SciSparc Ltd. - Ordinary Shares	SPRC	11.44	11.54	184,688	-48.66 (-80.97%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.110	1.290	8,590,189	-4.61 (-80.61%)
Streamex Corp. - Common Stock	STEX	1.080	1.180	1,327,765	-4.46 (-80.51%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.020	1.070	4,123,851	-4.10 (-80.08%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.620	2.700	368,159	-10.50 (-80.03%)
DeFi Development Corp. - Common Stock	DFDV	2.860	3.010	1,725,432	-11.43 (-79.99%)
Fermi Inc. - Common Stock	FRMI	5.780	6.180	15,262,612	-23.00 (-79.92%)
Greenland Energy Company - Common Stock	GLND	2.620	2.830	1,221,539	-10.38 (-79.85%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	5.870	5.980	4,361	-23.03 (-79.69%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	6.170	6.750	50,983	-24.04 (-79.58%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.730	1.880	229,500	-6.71 (-79.51%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.370	2.400	390,902	-9.16 (-79.44%)
PAR Technology Corporation Common Stock	PAR	13.46	14.51	1,703,665	-51.91 (-79.41%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.880	1.940	63,914	-7.21 (-79.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.