52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.210	1.280	38,136	-3.30 (-73.17%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.060	1.150	622,171	-2.86 (-72.96%)
Xerox Holdings Corporation - Common Stock	XRX	2.490	2.490	1,644,723	-6.66 (-72.79%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.990	3.080	71,010	-7.94 (-72.65%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.700	1.720	28,784	-4.49 (-72.55%)
IN8bio, Inc. - Common Stock	INAB	2.230	2.000	291,361	-5.87 (-72.47%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	1.270	1.170	338,509	-3.33 (-72.39%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.560	2.760	110,891	-6.70 (-72.37%)
FMC Corp	FMC	13.56	13.33	2,664,084	-35.45 (-72.33%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.390	1.440	156,670	-3.61 (-72.20%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.530	1.520	171,796	-3.93 (-71.98%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-2.62 (-71.78%)
Xcel Brands, Inc - Common Stock	XELB	1.370	1.320	16,608	-3.48 (-71.75%)
Knightscope, Inc. - Class A Common Stock	KSCP	3.960	3.870	364,052	-9.99 (-71.61%)
Open Lending Corporation - Common Stock	LPRO	1.670	1.620	304,364	-4.21 (-71.60%)
AsiaStrategy - Ordinary Shares	SORA	3.430	3.260	54,142	-8.64 (-71.58%)
Alight, Inc. Class A Common Stock	ALIT	1.970	1.970	4,944,542	-4.94 (-71.49%)
LivePerson, Inc. - Common Stock	LPSN	4.110	4.140	164,866	-10.25 (-71.37%)
ESS Tech, Inc. Common Stock	GWH	1.860	1.940	447,715	-4.61 (-71.25%)
Universal Electronics Inc. - Common Stock	UEIC	3.120	3.140	12,345	-7.66 (-71.06%)
Vonage Holdings Corp. - Common Stock	VG	6.950	7.230	11,302,174	-17.05 (-71.04%)
OS Therapies Incorporated Common Stock	OSTX	1.510	1.520	288,525	-3.65 (-70.74%)
FBS Global Limited - Ordinary Shares	FBGL	1.020	1.030	3,106,709	-2.43 (-70.43%)
HighPeak Energy, Inc. - Common Stock	HPK	4.270	4.450	653,244	-10.15 (-70.39%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	22.56	22.25	642,942	-53.21 (-70.23%)
ProCap Financial, Inc. - Common Stock	BRR	3.020	3.170	407,774	-7.12 (-70.22%)
Bone Biologics Corp - Common Stock	BBLG	1.700	1.820	112,542	-4.00 (-70.18%)
Focus Universal Inc. - Common Stock	FCUV	1.120	1.400	884,847	-2.63 (-70.13%)
Genenta Science S.p.A. - American Depositary Shares	GNTA	1.460	1.460	50,905	-3.42 (-70.08%)
JELD-WEN Holding, Inc. Common Stock	JELD	2.460	2.460	732,021	-5.75 (-70.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.