- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.170 | 407,774 | -7.12 (-70.22%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.230 | 1.210 | 1,887 | -2.89 (-70.15%) |
| LiveOne, Inc. - Common Stock | LVO | 4.410 | 4.390 | 56,352 | -10.29 (-70.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.700 | 1.820 | 112,542 | -3.94 (-69.86%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ESS Tech, Inc. Common Stock | GWH | 1.860 | 1.940 | 447,715 | -4.28 (-69.71%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.530 | 1.985 | 1,462,649 | -5.82 (-69.70%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.460 | 732,021 | -5.60 (-69.48%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.89 | 14.35 | 2,017,705 | -33.37 (-69.15%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.610 | 1.890 | 329,986 | -3.60 (-69.08%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| TON Strategy Company - Common Stock | TONX | 2.190 | 2.210 | 470,124 | -4.89 (-69.07%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.185 | 1.220 | 779,713 | -2.65 (-69.06%) |
| Globant S.A. Common Shares | GLOB | 67.48 | 68.04 | 677,610 | -149.85 (-68.95%) |
| Biohaven Ltd. Common Shares | BHVN | 11.15 | 10.81 | 8,260,606 | -24.63 (-68.84%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.580 | 1.700 | 138,930 | -3.49 (-68.84%) |
| Innventure, Inc. - Common Stock | INV | 4.260 | 4.220 | 696,794 | -9.31 (-68.61%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.460 | 1.420 | 187,743 | -3.18 (-68.53%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.530 | 1.680 | 13,002 | -3.33 (-68.52%) |
| Mercer International Inc. - Common Stock | MERC | 2.050 | 2.040 | 143,355 | -4.43 (-68.36%) |
| iBio, Inc. - Common Stock | IBIO | 1.890 | 1.870 | 891,992 | -4.06 (-68.24%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.290 | 1.290 | 10,493 | -2.77 (-68.23%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.970 | 2.020 | 39,288 | -4.22 (-68.17%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.550 | 2.290 | 234,137 | -5.45 (-68.12%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.31 | 38.12 | 6,307,562 | -81.86 (-68.12%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.080 | 7.160 | 581,913 | -15.12 (-68.11%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.440 | 1.430 | 44,024 | -3.06 (-68.00%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.510 | 1.520 | 288,525 | -3.19 (-67.87%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.170 | 7.260 | 234,363 | -15.14 (-67.86%) |
| Cable One, Inc. Common Stock | CABO | 116.93 | 118.48 | 82,147 | -245.68 (-67.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.