52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GreenPower Motor Company Inc. - Common Shares	GP	1.080	1.120	146,372	-3.30 (-75.37%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.940	3.130	103,635	-8.98 (-75.34%)
NuCana plc - American Depositary Shares	NCNA	1.950	2.020	44,814	-5.95 (-75.32%)
Ryvyl Inc. - Common Stock	RVYL	7.810	7.810	0	-23.66 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.450	2.920	48,953	-7.39 (-75.10%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.900	6.180	381,885	-11.74 (-75.06%)
authID Inc. - Common Stock	AUID	1.250	1.300	171,280	-3.76 (-75.05%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-5.73 (-74.90%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.460	2.630	573,493	-7.24 (-74.64%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.710	5.520	3,041,785	-13.78 (-74.53%)
Wheels Up Experience Inc. Class A Common Stock	UP	7.200	7.820	116,342	-21.00 (-74.47%)
VenHub Global, Inc. - Common Stock	VHUB	1.640	1.990	375,530	-4.78 (-74.45%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.050	2.080	365,852	-5.95 (-74.38%)
Bone Biologics Corp - Common Stock	BBLG	1.249	1.250	16,895	-3.60 (-74.23%)
PicoCELA Inc. - American Depositary Shares	PCLA	7.100	8.030	40,199	-20.20 (-73.99%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.320	1.420	64,239	-3.74 (-73.91%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-7.26 (-73.86%)
Vivid Seats Inc. - Class A common stock	SEAT	8.580	9.000	24,738	-24.22 (-73.84%)
Texxon Holding Limited - Ordinary shares	NPT	1.290	1.260	47,790	-3.62 (-73.73%)
DNA X, Inc. - Common Stock	SONM	4.750	4.490	22,410	-13.25 (-73.61%)
Catheter Precision, Inc. Common Stock	VTAK	1.030	1.020	40,822	-2.87 (-73.57%)
Instil Bio, Inc.	TIL	8.070	8.140	6,308	-22.26 (-73.39%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.430	2.540	20,184	-6.69 (-73.36%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-15.18 (-73.05%)
Sui Group Holdings Limited - Common Stock	SUIG	1.170	1.300	434,931	-3.15 (-72.92%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.96 (-72.83%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	15.90	17.89	63,158,543	-42.60 (-72.82%)
HCW Biologics Inc. - Common Stock	HCWB	1.630	1.630	793,747	-4.32 (-72.61%)
Thryv Holdings, Inc. - Common Stock	THRY	3.720	3.800	467,185	-9.75 (-72.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.